• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.047
• 107.200
• 10,780,000
• 25,060,000
• 16.710
• 7,110,000
• 0.048
• 440,000
• 0.046

• 14/09/2026
• 0.043
• 105.900
• 49,360,000
• 31,730,000
• 21.150
• 19,240,000
• 0.043
• 20,440,000
• 0.044

• 11/09/2026
• 0.049
• 107.500
• 104,330,000
• 30,530,000
• 20.350
• 43,890,000
• 0.045
• 44,530,000
• 0.044

• 10/09/2026
• 0.049
• 106.900
• 251,620,000
• 29,890,000
• 19.930
• 113,800,000
• 0.047
• 114,120,000
• 0.047

• 09/09/2026
• 0.059
• 109.800
• 134,340,000
• 29,570,000
• 19.710
• 61,490,000
• 0.057
• 54,290,000
• 0.056

• 08/09/2026
• 0.057
• 109.500
• 224,190,000
• 36,770,000
• 24.510
• 112,350,000
• 0.056
• 100,830,000
• 0.056

• 07/09/2026
• 0.058
• 109.600
• 211,810,000
• 48,290,000
• 32.190
• 91,450,000
• 0.059
• 107,670,000
• 0.059

• 04/09/2026
• 0.060
• 110.100
• 80,860,000
• 32,070,000
• 21.380
• 32,330,000
• 0.062
• 32,720,000
• 0.062

• 03/09/2026
• 0.052
• 107.500
• 226,550,000
• 31,680,000
• 21.120
• 115,670,000
• 0.061
• 103,600,000
• 0.060

• 02/09/2026
• 0.062
• 109.900
• 405,850,000
• 43,750,000
• 29.170
• 182,560,000
• 0.059
• 202,560,000
• 0.058

• 01/09/2026
• 0.066
• 110.400
• 184,940,000
• 23,750,000
• 15.830
• 85,380,000
• 0.070
• 89,910,000
• 0.070

• 31/08/2026
• 0.083
• 114.200
• 248,940,000
• 19,220,000
• 12.810
• 123,640,000
• 0.077
• 111,830,000
• 0.076

• 28/08/2026
• 0.080
• 113.900
• 149,570,000
• 31,030,000
• 20.690
• 54,100,000
• 0.080
• 68,070,000
• 0.079

• 27/08/2026
• 0.089
• 115.500
• 182,280,000
• 17,060,000
• 11.370
• 82,660,000
• 0.090
• 86,580,000
• 0.090

• 26/08/2026
• 0.092
• 116.600
• 187,450,000
• 13,140,000
• 8.760
• 87,410,000
• 0.093
• 79,140,000
• 0.094

• 25/08/2026
• 0.081
• 114.200
• 184,990,000
• 21,410,000
• 14.270
• 88,360,000
• 0.080
• 91,180,000
• 0.080

• 24/08/2026
• 0.075
• 112.500
• 185,730,000
• 18,590,000
• 12.390
• 92,120,000
• 0.070
• 79,970,000
• 0.070

• 21/08/2026
• 0.119
• 123.000
• 3,160,000
• 30,740,000
• 20.490
• 310,000
• 0.132

• 20/08/2026
• 0.148
• 126.200
• 1,570,000
• 30,430,000
• 20.290

• 19/08/2026
• 0.134
• 124.200
• 2,000,000
• 30,430,000
• 20.290
• 240,000
• 0.144