• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.086
• 111.800
• 66,130,000
• 24,860,000
• 16.570
• 31,740,000
• 0.087
• 30,580,000
• 0.086

• 29/07/2026
• 0.096
• 113.600
• 45,020,000
• 26,020,000
• 17.350
• 17,660,000
• 0.099
• 25,800,000
• 0.098

• 28/07/2026
• 0.090
• 112.000
• 71,650,000
• 17,880,000
• 11.920
• 33,200,000
• 0.093
• 35,540,000
• 0.092

• 27/07/2026
• 0.087
• 111.000
• 298,860,000
• 15,540,000
• 10.360
• 145,060,000
• 0.083
• 147,730,000
• 0.083

• 24/07/2026
• 0.085
• 110.000
• 282,940,000
• 12,870,000
• 8.580
• 135,660,000
• 0.085
• 136,640,000
• 0.085

• 23/07/2026
• 0.105
• 114.900
• 2,750,000
• 11,890,000
• 7.930
• 160,000
• 0.104

• 22/07/2026
• 0.101
• 113.600
• 4,750,000
• 12,050,000
• 8.030
• 290,000
• 0.103
• 880,000
• 0.105

• 21/07/2026
• 0.118
• 117.000
• 13,710,000
• 11,460,000
• 7.640
• 1,860,000
• 0.121
• 6,410,000
• 0.125

• 20/07/2026
• 0.120
• 116.800
• 13,800,000
• 6,910,000
• 4.610
• 7,960,000
• 0.124
• 1,740,000
• 0.122

• 17/07/2026
• 0.098
• 112.600
• 13,420,000
• 13,130,000
• 8.750
• 5,480,000
• 0.103
• 2,870,000
• 0.102

• 16/07/2026
• 0.120
• 116.900
• 29,200,000
• 15,740,000
• 10.490
• 8,480,000
• 0.123
• 10,850,000
• 0.124

• 15/07/2026
• 0.103
• 113.400
• 25,320,000
• 13,370,000
• 8.910
• 6,750,000
• 0.106
• 11,180,000
• 0.103

• 14/07/2026
• 0.098
• 110.800
• 11,130,000
• 8,940,000
• 5.960
• 4,090,000
• 0.091
• 3,290,000
• 0.092

• 13/07/2026
• 0.097
• 110.700
• 27,760,000
• 9,740,000
• 6.490
• 11,470,000
• 0.106
• 11,120,000
• 0.108

• 10/07/2026
• 0.099
• 110.200
• 8,630,000
• 10,090,000
• 6.730
• 4,050,000
• 0.104
• 2,000,000
• 0.100

• 09/07/2026
• 0.088
• 108.000
• 35,570,000
• 12,140,000
• 8.090
• 15,580,000
• 0.104
• 12,360,000
• 0.106

• 08/07/2026
• 0.089
• 107.500
• 295,240,000
• 15,360,000
• 10.240
• 132,780,000
• 0.076
• 123,220,000
• 0.076

• 07/07/2026
• 0.045
• 95.800
• 31,420,000
• 24,920,000
• 16.610
• 14,370,000
• 0.053
• 14,650,000
• 0.052

• 06/07/2026
• 0.045
• 95.950
• 31,130,000
• 24,640,000
• 16.430
• 15,150,000
• 0.045
• 15,980,000
• 0.044

• 03/07/2026
• 0.041
• 94.100
• 35,080,000
• 23,810,000
• 15.870
• 19,200,000
• 0.043
• 13,490,000
• 0.043