• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.037
• 3,080.000
• 429,500
• 6,905,500
• 13.810
• 429,500
• 0.037

• 14/09/2026
• 0.043
• 3,108.000
• 275,000
• 6,476,000
• 12.950
• 150,000
• 0.043
• 125,000
• 0.045

• 11/09/2026
• 0.049
• 3,131.000
• 513,000
• 6,501,000
• 13.000
• 330,000
• 0.042
• 183,000
• 0.047

• 10/09/2026
• 0.058
• 3,165.000
• 1,995,000
• 6,648,000
• 13.300
• 955,000
• 0.060
• 1,040,000
• 0.059

• 09/09/2026
• 0.061
• 3,175.000
• 575,000
• 6,563,000
• 13.130
• 575,000
• 0.059

• 08/09/2026
• 0.059
• 3,161.000
• 1,030,000
• 5,988,000
• 11.980
• 450,000
• 0.065
• 580,000
• 0.065

• 07/09/2026
• 0.062
• 3,174.000
• 1,132,500
• 5,858,000
• 11.720
• 593,500
• 0.062
• 539,000
• 0.062

• 04/09/2026
• 0.082
• 3,226.000
• 449,500
• 5,912,500
• 11.830
• 106,000
• 0.077
• 343,500
• 0.080

• 03/09/2026
• 0.071
• 3,182.000
• 1,774,000
• 5,675,000
• 11.350
• 100,000
• 0.067
• 1,674,000
• 0.067

• 02/09/2026
• 0.056
• 3,119.000
• 1,539,000
• 4,101,000
• 8.200
• 656,500
• 0.053
• 882,500
• 0.053

• 01/09/2026
• 0.075
• 3,179.000
• 962,000
• 3,875,000
• 7.750
• 290,000
• 0.077
• 667,000
• 0.078

• 31/08/2026
• 0.081
• 3,214.000
• 5,273,500
• 3,498,000
• 7.000
• 2,840,000
• 0.078
• 2,392,500
• 0.078

• 28/08/2026
• 0.122
• 3,313.000
• 5,479,000
• 3,945,500
• 7.890
• 2,461,000
• 0.114
• 2,998,000
• 0.115

• 27/08/2026
• 0.121
• 3,317.000
• 3,993,000
• 3,408,500
• 6.820
• 1,918,000
• 0.132
• 2,075,000
• 0.131

• 26/08/2026
• 0.133
• 3,328.000
• 6,506,000
• 3,251,500
• 6.500
• 2,594,000
• 0.142
• 3,912,000
• 0.144

• 25/08/2026
• 0.140
• 3,330.000
• 11,484,000
• 1,933,500
• 3.870
• 5,897,000
• 0.147
• 5,557,000
• 0.147

• 24/08/2026
• 0.154
• 3,336.000
• 6,383,500
• 2,273,500
• 4.550
• 2,972,000
• 0.159
• 3,241,500
• 0.159

• 21/08/2026
• 0.144
• 3,282.000
• 2,559,500
• 2,004,000
• 4.010
• 1,261,500
• 0.139
• 1,298,000
• 0.139

• 20/08/2026
• 0.125
• 3,230.000
• 5,111,500
• 1,967,500
• 3.940
• 2,665,000
• 0.126
• 2,446,500
• 0.126

• 19/08/2026
• 0.094
• 3,131.000
• 689,000
• 2,186,000
• 4.370
• 229,500
• 0.092
• 459,500
• 0.095