• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 403.400
• 4,480,000
• 2,630,000
• 3.757
• 2,380,000
• 0.058
• 2,100,000
• 0.061

• 02/09/2026
• 0.053
• 404.400
• 17,560,000
• 2,910,000
• 4.157
• 8,750,000
• 0.048
• 8,810,000
• 0.048

• 01/09/2026
• 0.059
• 405.600
• 16,280,000
• 2,850,000
• 4.071
• 9,620,000
• 0.062
• 6,440,000
• 0.063

• 31/08/2026
• 0.080
• 417.770
• 2,660,000
• 6,030,000
• 8.614
• 1,230,000
• 0.076
• 1,430,000
• 0.076

• 28/08/2026
• 0.084
• 416.570
• 1,860,000
• 5,830,000
• 8.329
• 950,000
• 0.086
• 910,000
• 0.084

• 27/08/2026
• 0.080
• 414.770
• 60,000
• 5,870,000
• 8.386
• 60,000
• 0.077

• 26/08/2026
• 0.080
• 413.370
• 2,200,000
• 5,930,000
• 8.471
• 230,000
• 0.084
• 1,910,000
• 0.082

• 25/08/2026
• 0.076
• 410.370
• 6,230,000
• 4,250,000
• 6.071
• 2,570,000
• 0.075
• 3,590,000
• 0.076

• 24/08/2026
• 0.077
• 410.370
• 9,600,000
• 3,230,000
• 4.614
• 4,660,000
• 0.079
• 4,630,000
• 0.079

• 21/08/2026
• 0.084
• 413.570
• 24,680,000
• 3,260,000
• 4.657
• 11,890,000
• 0.089
• 11,690,000
• 0.089

• 20/08/2026
• 0.083
• 410.370
• 18,750,000
• 3,460,000
• 4.943
• 9,010,000
• 0.078
• 8,770,000
• 0.077

• 19/08/2026
• 0.076
• 407.170
• 181,680,000
• 3,700,000
• 5.286
• 89,510,000
• 0.062
• 91,690,000
• 0.062

• 18/08/2026
• 0.061
• 397.570
• 3,220,000
• 1,520,000
• 2.171
• 1,500,000
• 0.057
• 1,720,000
• 0.057

• 17/08/2026
• 0.066
• 398.770
• 12,060,000
• 1,300,000
• 1.857
• 6,010,000
• 0.068
• 6,050,000
• 0.067

• 14/08/2026
• 0.067
• 398.970
• 6,940,000
• 1,260,000
• 1.800
• 3,600,000
• 0.069
• 3,340,000
• 0.068

• 13/08/2026
• 0.073
• 400.770
• 900,000
• 1,520,000
• 2.171
• 500,000
• 0.076
• 400,000
• 0.076

• 12/08/2026
• 0.071
• 399.170
• 72,980,000
• 1,620,000
• 2.314
• 36,310,000
• 0.070
• 36,670,000
• 0.070

• 11/08/2026
• 0.073
• 397.970
• 18,210,000
• 1,260,000
• 1.800
• 9,730,000
• 0.087
• 8,480,000
• 0.087

• 10/08/2026
• 0.099
• 409.370
• 11,430,000
• 2,510,000
• 3.586
• 5,650,000
• 0.096
• 5,780,000
• 0.097

• 07/08/2026
• 0.089
• 404.170
• 6,100,000
• 2,380,000
• 3.400
• 3,090,000
• 0.086
• 2,990,000
• 0.086