• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.138
• 124.400
• 1,870,000
• 11,880,000
• 16.971
• 770,000
• 0.139

• 05/08/2026
• 0.160
• 128.100
• 3,010,000
• 11,110,000
• 15.871
• 490,000
• 0.164
• 50,000
• 0.162

• 04/08/2026
• 0.148
• 125.800
• 6,660,000
• 11,550,000
• 16.500
• 700,000
• 0.151

• 03/08/2026
• 0.146
• 125.200
• 3,980,000
• 12,250,000
• 17.500
• 1,240,000
• 0.142

• 31/07/2026
• 0.107
• 117.000
• 46,810,000
• 13,490,000
• 19.271
• 20,200,000
• 0.101
• 21,610,000
• 0.100

• 30/07/2026
• 0.087
• 111.800
• 9,930,000
• 12,080,000
• 17.257
• 4,120,000
• 0.087
• 4,830,000
• 0.087

• 29/07/2026
• 0.096
• 113.600
• 14,160,000
• 11,370,000
• 16.243
• 6,770,000
• 0.100
• 6,260,000
• 0.101

• 28/07/2026
• 0.090
• 112.000
• 15,590,000
• 11,880,000
• 16.971
• 7,660,000
• 0.090
• 6,670,000
• 0.090

• 27/07/2026
• 0.085
• 111.000
• 109,510,000
• 12,870,000
• 18.386
• 47,830,000
• 0.085
• 51,740,000
• 0.085

• 24/07/2026
• 0.083
• 110.000
• 94,520,000
• 8,960,000
• 12.800
• 40,610,000
• 0.085
• 42,160,000
• 0.085

• 23/07/2026
• 0.103
• 114.900
• 19,540,000
• 7,410,000
• 10.586
• 8,840,000
• 0.100
• 8,330,000
• 0.099

• 22/07/2026
• 0.098
• 113.600
• 81,010,000
• 7,920,000
• 11.314
• 35,960,000
• 0.103
• 37,940,000
• 0.103

• 21/07/2026
• 0.115
• 117.000
• 14,300,000
• 5,940,000
• 8.486
• 6,450,000
• 0.117
• 6,490,000
• 0.117

• 20/07/2026
• 0.114
• 116.800
• 27,450,000
• 5,900,000
• 8.429
• 12,320,000
• 0.119
• 12,870,000
• 0.120

• 17/07/2026
• 0.097
• 112.600
• 363,470,000
• 5,350,000
• 7.643
• 176,080,000
• 0.104
• 178,540,000
• 0.104

• 16/07/2026
• 0.121
• 116.900
• 17,260,000
• 2,890,000
• 4.129
• 7,070,000
• 0.126
• 6,910,000
• 0.126

• 15/07/2026
• 0.107
• 113.400
• 36,180,000
• 3,050,000
• 4.357
• 15,310,000
• 0.103
• 14,980,000
• 0.102

• 14/07/2026
• 0.099
• 110.800
• 366,320,000
• 3,380,000
• 4.829
• 179,050,000
• 0.091
• 180,290,000
• 0.091

• 13/07/2026
• 0.101
• 110.700
• 115,270,000
• 2,140,000
• 3.057
• 53,100,000
• 0.111
• 53,640,000
• 0.110

• 10/07/2026
• 0.102
• 110.200
• 38,770,000
• 1,600,000
• 2.286
• 17,780,000
• 0.104
• 18,700,000
• 0.104