• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.050
• 96.100
• 1,450,000
• 52,175,000
• 34.780

• 28/10/2026
• 0.037
• 98.900
• 1,985,000
• 52,175,000
• 34.780
• 85,000
• 0.037

• 27/10/2026
• 0.050
• 97.000
• 11,190,000
• 52,260,000
• 34.840
• 8,355,000
• 0.045

• 26/10/2026
• 0.047
• 97.950
• 24,480,000
• 60,615,000
• 40.410
• 4,900,000
• 0.055

• 23/10/2026
• 0.049
• 97.800
• 24,450,000
• 65,515,000
• 43.680
• 85,000
• 0.049
• 11,315,000
• 0.064

• 22/10/2026
• 0.056
• 97.350
• 53,390,000
• 54,285,000
• 36.190
• 5,125,000
• 0.039
• 34,540,000
• 0.051

• 21/10/2026
• 0.028
• 103.700
• 3,080,000
• 24,870,000
• 16.580
• 910,000
• 0.027
• 1,675,000
• 0.021

• 20/10/2026
• 0.025
• 104.900
• 9,080,000
• 24,105,000
• 16.070
• 7,340,000
• 0.025

• 16/10/2026
• 0.019
• 108.800
• 5,815,000
• 31,445,000
• 20.960
• 3,000,000
• 0.016

• 15/10/2026
• 0.024
• 106.400
• 2,340,000
• 28,445,000
• 18.960

• 14/10/2026
• 0.017
• 110.500
• 2,545,000
• 28,445,000
• 18.960
• 1,780,000
• 0.018

• 13/10/2026
• 0.022
• 107.200
• 1,225,000
• 26,665,000
• 17.780

• 12/10/2026
• 0.020
• 108.200
• 5,980,000
• 26,665,000
• 17.780
• 2,620,000
• 0.018

• 09/10/2026
• 0.024
• 107.000
• 5,125,000
• 24,045,000
• 16.030
• 4,555,000
• 0.024

• 08/10/2026
• 0.030
• 104.300
• 3,340,000
• 19,490,000
• 12.990
• 1,210,000
• 0.026

• 07/10/2026
• 0.028
• 105.400
• 3,965,000
• 18,280,000
• 12.190

• 06/10/2026
• 0.023
• 108.200
• 12,680,000
• 18,280,000
• 12.190
• 8,590,000
• 0.022

• 05/10/2026
• 0.031
• 105.400
• 7,125,000
• 9,690,000
• 6.460
• 2,790,000
• 0.032
• 2,080,000
• 0.035

• 02/10/2026
• 0.036
• 104.400
• 20,950,000
• 10,400,000
• 6.930
• 6,905,000
• 0.036
• 11,940,000
• 0.037

• 30/09/2026
• 0.030
• 106.600
• 0
• 5,365,000
• 3.580