• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.066
• 111.800
• 45,380,000
• 8,640,000
• 5.760
• 21,925,000
• 0.067
• 22,390,000
• 0.067

• 29/07/2026
• 0.062
• 113.600
• 62,445,000
• 8,175,000
• 5.450
• 30,420,000
• 0.062
• 30,805,000
• 0.060

• 28/07/2026
• 0.067
• 112.000
• 40,310,000
• 7,790,000
• 5.190
• 19,405,000
• 0.065
• 18,970,000
• 0.064

• 27/07/2026
• 0.071
• 111.000
• 18,325,000
• 8,225,000
• 5.480
• 8,730,000
• 0.076
• 8,810,000
• 0.074

• 24/07/2026
• 0.076
• 110.000
• 65,315,000
• 8,145,000
• 5.430
• 30,080,000
• 0.079
• 31,705,000
• 0.079

• 23/07/2026
• 0.067
• 114.900
• 1,925,000
• 6,520,000
• 4.350
• 895,000
• 0.068
• 500,000
• 0.069

• 22/07/2026
• 0.071
• 113.600
• 1,760,000
• 6,915,000
• 4.610
• 355,000
• 0.072
• 100,000
• 0.065

• 21/07/2026
• 0.064
• 117.000
• 5,390,000
• 7,170,000
• 4.780
• 2,790,000
• 0.063
• 480,000
• 0.063

• 20/07/2026
• 0.064
• 116.800
• 50,570,000
• 9,480,000
• 6.320
• 22,685,000
• 0.063
• 24,040,000
• 0.063

• 17/07/2026
• 0.077
• 112.600
• 103,745,000
• 8,125,000
• 5.420
• 46,950,000
• 0.072
• 46,650,000
• 0.072

• 16/07/2026
• 0.062
• 116.900
• 44,905,000
• 8,425,000
• 5.620
• 20,315,000
• 0.060
• 20,380,000
• 0.060

• 15/07/2026
• 0.071
• 113.400
• 23,770,000
• 8,360,000
• 5.570
• 11,275,000
• 0.074
• 8,490,000
• 0.071

• 14/07/2026
• 0.079
• 110.800
• 43,700,000
• 11,145,000
• 7.430
• 16,295,000
• 0.088
• 18,795,000
• 0.088

• 13/07/2026
• 0.085
• 110.700
• 37,130,000
• 8,645,000
• 5.760
• 15,675,000
• 0.078
• 15,875,000
• 0.076

• 10/07/2026
• 0.088
• 110.200
• 32,080,000
• 8,445,000
• 5.630
• 13,295,000
• 0.084
• 13,345,000
• 0.084

• 09/07/2026
• 0.098
• 108.000
• 47,850,000
• 8,395,000
• 5.600
• 19,120,000
• 0.090
• 19,155,000
• 0.088

• 08/07/2026
• 0.102
• 107.500
• 36,025,000
• 8,360,000
• 5.570
• 11,245,000
• 0.119
• 14,335,000
• 0.123

• 07/07/2026
• 0.156
• 95.800
• 23,155,000
• 5,270,000
• 3.510
• 8,475,000
• 0.140
• 7,170,000
• 0.136

• 06/07/2026
• 0.154
• 95.950
• 31,570,000
• 6,575,000
• 4.380
• 10,580,000
• 0.161
• 12,300,000
• 0.160

• 03/07/2026
• 0.169
• 94.100
• 29,900,000
• 4,855,000
• 3.240
• 16,705,000
• 0.162
• 11,200,000
• 0.163