• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 24,667.240
• 0

• 14/09/2026
• 24,917.600
• 0
• 4,510,000
• 1.503
• 50,000
• 0.043

• 11/09/2026
• 24,805.630
• 0
• 4,560,000
• 1.520
• 1,850,000
• 0.049
• 300,000
• 0.047

• 10/09/2026
• 24,954.470
• 0
• 6,110,000
• 2.037
• 3,440,000
• 0.040
• 700,000
• 0.042

• 09/09/2026
• 25,274.960
• 0
• 8,850,000
• 2.950
• 6,080,000
• 0.035
• 1,100,000
• 0.036

• 08/09/2026
• 25,317.180
• 0
• 13,830,000
• 4.610
• 29,700,000
• 0.035
• 10,000
• 0.035

• 07/09/2026
• 25,413.120
• 0
• 43,520,000
• 14.507
• 12,490,000
• 0.034
• 1,400,000
• 0.032

• 04/09/2026
• 25,650.870
• 0
• 54,610,000
• 18.203
• 390,570,000
• 0.031
• 400,780,000
• 0.031

• 03/09/2026
• 25,213.310
• 0
• 44,400,000
• 14.800
• 482,780,000
• 0.034
• 495,310,000
• 0.034

• 02/09/2026
• 25,311.210
• 0
• 31,870,000
• 10.623
• 396,480,000
• 0.041
• 395,540,000
• 0.041

• 01/09/2026
• 25,329.730
• 0
• 32,810,000
• 10.937
• 307,200,000
• 0.037
• 305,670,000
• 0.037

• 31/08/2026
• 25,566.990
• 0
• 34,340,000
• 11.447
• 491,750,000
• 0.040
• 493,460,000
• 0.040

• 28/08/2026
• 25,584.790
• 0
• 32,630,000
• 10.877
• 815,390,000
• 0.038
• 817,070,000
• 0.038

• 27/08/2026
• 25,565.740
• 0
• 30,950,000
• 10.317
• 697,090,000
• 0.038
• 698,280,000
• 0.038

• 26/08/2026
• 25,652.970
• 0
• 29,760,000
• 9.920
• 741,580,000
• 0.037
• 738,410,000
• 0.037

• 25/08/2026
• 25,511.100
• 0
• 32,930,000
• 10.977
• 488,600,000
• 0.042
• 488,830,000
• 0.042

• 24/08/2026
• 25,517.330
• 0
• 32,700,000
• 10.900
• 1,260,000
• 0.042
• 3,310,000
• 0.042

• 21/08/2026
• 26,009.460
• 0
• 30,650,000
• 10.217
• 200,000
• 0.035
• 710,000
• 0.035

• 20/08/2026
• 25,698.490
• 0
• 30,140,000
• 10.047
• 810,000
• 0.038
• 270,000
• 0.038

• 19/08/2026
• 25,495.070
• 0
• 30,680,000
• 10.227
• 10,000
• 0.044