• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.059
• 23,393.320
• 14,140,000
• 21,640,000
• 7.213
• 12,460,000
• 0.056
• 1,550,000
• 0.056

• 30/10/2026
• 0.062
• 23,294.420
• 14,750,000
• 32,550,000
• 10.850
• 980,000
• 0.062
• 13,700,000
• 0.070

• 29/10/2026
• 0.078
• 22,958.650
• 77,560,000
• 19,830,000
• 6.610
• 34,540,000
• 0.069
• 42,870,000
• 0.068

• 28/10/2026
• 0.071
• 23,094.830
• 6,690,000
• 11,500,000
• 3.833
• 2,920,000
• 0.072
• 3,720,000
• 0.071

• 27/10/2026
• 0.079
• 23,041.320
• 54,410,000
• 10,700,000
• 3.567
• 28,460,000
• 0.076
• 25,950,000
• 0.075

• 26/10/2026
• 0.070
• 23,211.810
• 4,360,000
• 13,210,000
• 4.403
• 1,140,000
• 0.073
• 3,220,000
• 0.072

• 23/10/2026
• 0.075
• 23,093.370
• 7,280,000
• 11,130,000
• 3.710
• 2,680,000
• 0.076
• 4,350,000
• 0.082

• 22/10/2026
• 0.086
• 22,934.680
• 2,190,900,000
• 9,460,000
• 3.153
• 1,089,770,000
• 0.071
• 994,310,000
• 0.071

• 21/10/2026
• 0.056
• 23,651.870
• 2,490,180,000
• 104,920,000
• 34.973
• 1,177,590,000
• 0.046
• 1,250,280,000
• 0.046

• 20/10/2026
• 0.050
• 23,867.740
• 2,320,400,000
• 32,230,000
• 10.743
• 1,169,400,000
• 0.048
• 1,127,510,000
• 0.048

• 16/10/2026
• 0.043
• 24,186.830
• 1,168,530,000
• 74,120,000
• 24.707
• 555,790,000
• 0.038
• 596,670,000
• 0.038

• 15/10/2026
• 0.046
• 24,062.720
• 4,142,270,000
• 33,240,000
• 11.080
• 2,069,160,000
• 0.046
• 2,026,870,000
• 0.046

• 14/10/2026
• 0.039
• 24,314.170
• 2,295,130,000
• 75,530,000
• 25.177
• 1,123,720,000
• 0.042
• 1,143,500,000
• 0.042

• 13/10/2026
• 0.039
• 24,345.220
• 2,665,670,000
• 55,750,000
• 18.583
• 1,337,330,000
• 0.046
• 1,258,100,000
• 0.046

• 12/10/2026
• 0.043
• 24,271.200
• 2,612,370,000
• 134,980,000
• 44.993
• 1,285,600,000
• 0.040
• 1,296,320,000
• 0.040

• 09/10/2026
• 0.046
• 24,211.350
• 2,138,550,000
• 124,260,000
• 41.420
• 1,044,480,000
• 0.049
• 1,077,940,000
• 0.049

• 08/10/2026
• 0.061
• 23,785.790
• 2,332,350,000
• 90,800,000
• 30.267
• 1,124,330,000
• 0.049
• 1,197,670,000
• 0.049

• 07/10/2026
• 0.049
• 24,130.500
• 2,107,500,000
• 17,460,000
• 5.820
• 1,040,090,000
• 0.048
• 1,042,890,000
• 0.048

• 06/10/2026
• 0.046
• 24,280.560
• 2,145,660,000
• 14,660,000
• 4.887
• 1,055,030,000
• 0.047
• 1,062,020,000
• 0.047

• 05/10/2026
• 0.055
• 24,040.340
• 1,068,960,000
• 7,670,000
• 2.557
• 526,800,000
• 0.059
• 531,340,000
• 0.058