• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.033
• 24,917.600
• 970,000
• 83,120,000
• 27.707
• 590,000
• 0.035
• 50,000
• 0.037

• 11/09/2026
• 0.037
• 24,805.630
• 1,030,000
• 83,660,000
• 27.887
• 1,000,000
• 0.040
• 30,000
• 0.037

• 10/09/2026
• 0.034
• 24,954.470
• 1,380,000
• 84,630,000
• 28.210
• 900,000
• 0.034
• 380,000
• 0.033

• 09/09/2026
• 0.029
• 25,274.960
• 860,000
• 85,150,000
• 28.383
• 540,000
• 0.028
• 320,000
• 0.028

• 08/09/2026
• 0.028
• 25,317.180
• 820,000
• 85,370,000
• 28.457
• 590,000
• 0.029
• 220,000
• 0.029

• 07/09/2026
• 0.027
• 25,413.120
• 530,000
• 85,740,000
• 28.580
• 530,000
• 0.028

• 04/09/2026
• 0.025
• 25,650.870
• 16,590,000
• 86,270,000
• 28.757
• 7,440,000
• 0.025
• 8,760,000
• 0.025

• 03/09/2026
• 0.032
• 25,213.310
• 1,700,000
• 84,950,000
• 28.317
• 900,000
• 0.032
• 800,000
• 0.028

• 02/09/2026
• 0.033
• 25,311.210
• 1,010,000
• 85,050,000
• 28.350
• 810,000
• 0.035
• 200,000
• 0.034

• 01/09/2026
• 0.031
• 25,329.730
• 900,000
• 85,660,000
• 28.553
• 600,000
• 0.033
• 300,000
• 0.031

• 31/08/2026
• 0.030
• 25,566.990
• 750,000
• 85,960,000
• 28.653
• 750,000
• 0.032

• 28/08/2026
• 0.030
• 25,584.790
• 2,960,000
• 86,710,000
• 28.903
• 1,730,000
• 0.032
• 1,180,000
• 0.031

• 27/08/2026
• 0.033
• 25,565.740
• 0
• 87,260,000
• 29.087

• 26/08/2026
• 0.033
• 25,652.970
• 0
• 87,260,000
• 29.087

• 25/08/2026
• 0.035
• 25,511.100
• 690,000
• 87,260,000
• 29.087
• 650,000
• 0.035
• 40,000
• 0.036

• 24/08/2026
• 0.036
• 25,517.330
• 5,480,000
• 87,870,000
• 29.290
• 5,380,000
• 0.035

• 21/08/2026
• 0.030
• 26,009.460
• 6,800,000
• 93,250,000
• 31.083
• 4,050,000
• 0.031
• 2,360,000
• 0.030

• 20/08/2026
• 0.033
• 25,698.490
• 7,610,000
• 94,940,000
• 31.647
• 2,500,000
• 0.033
• 3,460,000
• 0.033

• 19/08/2026
• 0.037
• 25,495.070
• 2,610,000
• 93,980,000
• 31.327
• 1,370,000
• 0.039
• 1,240,000
• 0.037

• 18/08/2026
• 0.037
• 25,471.150
• 3,900,000
• 94,110,000
• 31.370
• 2,290,000
• 0.039
• 1,610,000
• 0.038