• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.016
• 30.000
• 300,000
• 16,585,000
• 27.640

• 31/07/2026
• 0.014
• 29.420
• 1,460,000
• 16,585,000
• 27.640
• 120,000
• 0.017

• 30/07/2026
• 0.013
• 29.140
• 300,000
• 16,465,000
• 27.440

• 29/07/2026
• 0.013
• 31.540
• 40,000
• 16,465,000
• 27.440
• 40,000
• 0.014

• 28/07/2026
• 0.014
• 33.740
• 1,785,000
• 16,505,000
• 27.510
• 985,000
• 0.013
• 735,000
• 0.012

• 27/07/2026
• 0.017
• 40.180
• 1,260,000
• 16,755,000
• 27.930
• 900,000
• 0.017
• 360,000
• 0.016

• 24/07/2026
• 0.015
• 37.720
• 1,835,000
• 17,295,000
• 28.830
• 270,000
• 0.015
• 1,405,000
• 0.015

• 23/07/2026
• 0.020
• 40.700
• 1,015,000
• 16,160,000
• 26.930
• 770,000
• 0.020
• 165,000
• 0.020

• 22/07/2026
• 0.019
• 40.260
• 3,525,000
• 16,765,000
• 27.940
• 980,000
• 0.024
• 2,300,000
• 0.021

• 21/07/2026
• 0.030
• 47.520
• 2,390,000
• 15,445,000
• 25.740
• 1,240,000
• 0.028
• 720,000
• 0.027

• 20/07/2026
• 0.022
• 42.300
• 1,840,000
• 15,965,000
• 26.610
• 480,000
• 0.020
• 1,360,000
• 0.021

• 17/07/2026
• 0.021
• 41.980
• 3,560,000
• 15,085,000
• 25.140
• 1,520,000
• 0.027
• 1,785,000
• 0.025

• 16/07/2026
• 0.034
• 48.960
• 30,310,000
• 14,820,000
• 24.700
• 10,295,000
• 0.037
• 17,670,000
• 0.036

• 15/07/2026
• 0.050
• 56.400
• 54,785,000
• 7,445,000
• 12.410
• 26,135,000
• 0.053
• 26,645,000
• 0.053

• 14/07/2026
• 0.057
• 58.300
• 119,625,000
• 6,935,000
• 11.560
• 59,680,000
• 0.051
• 57,560,000
• 0.051

• 13/07/2026
• 0.040
• 51.050
• 199,505,000
• 9,055,000
• 15.090
• 97,855,000
• 0.055
• 100,430,000
• 0.055

• 10/07/2026
• 0.070
• 62.800
• 121,825,000
• 6,480,000
• 10.800
• 57,770,000
• 0.103
• 61,550,000
• 0.102

• 09/07/2026
• 0.090
• 67.700
• 160,445,000
• 2,700,000
• 4.500
• 79,795,000
• 0.086
• 80,540,000
• 0.086

• 08/07/2026
• 0.084
• 66.750
• 86,590,000
• 1,955,000
• 3.260
• 42,825,000
• 0.107
• 43,595,000
• 0.106

• 07/07/2026
• 0.101
• 70.000
• 45,570,000
• 1,185,000
• 1.980
• 22,510,000
• 0.101
• 20,940,000
• 0.102