• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.012
• 35.700
• 1,875,000
• 38,460,000
• 38.848

• 05/02/2026
• 0.013
• 36.340
• 130,000
• 38,460,000
• 38.848

• 04/02/2026
• 0.014
• 36.000
• 187,500
• 38,460,000
• 38.848

• 03/02/2026
• 0.017
• 37.200
• 1,000,000
• 38,460,000
• 38.848

• 02/02/2026
• 0.014
• 36.540
• 337,500
• 38,460,000
• 38.848

• 30/01/2026
• 0.017
• 37.000
• 155,000
• 38,460,000
• 38.848

• 29/01/2026
• 0.018
• 37.260
• 825,000
• 38,460,000
• 38.848

• 28/01/2026
• 0.019
• 37.820
• 0
• 38,460,000
• 38.848

• 27/01/2026
• 0.019
• 37.840
• 0
• 38,460,000
• 38.848

• 26/01/2026
• 0.019
• 37.300
• 70,000
• 38,460,000
• 38.848

• 23/01/2026
• 0.023
• 38.500
• 7,500
• 38,460,000
• 38.848

• 22/01/2026
• 0.023
• 38.420
• 347,500
• 38,460,000
• 38.848

• 21/01/2026
• 0.020
• 37.380
• 9,535,000
• 38,460,000
• 38.848
• 8,057,500
• 0.019

• 20/01/2026
• 0.022
• 37.820
• 277,500
• 30,402,500
• 30.710

• 19/01/2026
• 0.026
• 39.120
• 920,000
• 30,402,500
• 30.710
• 192,500
• 0.026

• 16/01/2026
• 0.030
• 39.900
• 0
• 30,595,000
• 30.904

• 15/01/2026
• 0.030
• 39.740
• 1,592,500
• 30,595,000
• 30.904
• 1,395,000
• 0.027

• 14/01/2026
• 0.026
• 39.000
• 13,610,000
• 31,990,000
• 32.313
• 3,560,000
• 0.030
• 9,482,500
• 0.028

• 13/01/2026
• 0.028
• 39.100
• 1,775,000
• 26,067,500
• 26.331
• 780,000
• 0.030
• 860,000
• 0.031

• 12/01/2026
• 0.029
• 39.240
• 2,122,500
• 25,987,500
• 26.250
• 1,230,000
• 0.027
• 827,500
• 0.028