• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.036
• 23.840
• 5,210,000
• 3,495,000
• 8.740
• 3,005,000
• 0.037
• 1,955,000
• 0.037

• 23/09/2026
• 0.029
• 23.340
• 1,390,000
• 4,545,000
• 11.360
• 185,000
• 0.032
• 490,000
• 0.031

• 22/09/2026
• 0.037
• 23.680
• 26,085,000
• 4,240,000
• 10.600
• 13,120,000
• 0.033
• 10,975,000
• 0.031

• 21/09/2026
• 0.041
• 23.940
• 10,035,000
• 6,385,000
• 15.960
• 5,735,000
• 0.036
• 4,075,000
• 0.036

• 18/09/2026
• 0.034
• 23.600
• 11,300,000
• 8,045,000
• 20.110
• 4,095,000
• 0.036
• 5,655,000
• 0.035

• 17/09/2026
• 0.038
• 23.880
• 32,340,000
• 6,485,000
• 16.210
• 14,650,000
• 0.041
• 16,860,000
• 0.041

• 16/09/2026
• 0.052
• 24.360
• 40,685,000
• 4,275,000
• 10.690
• 18,745,000
• 0.054
• 18,955,000
• 0.055

• 15/09/2026
• 0.057
• 24.480
• 30,070,000
• 4,065,000
• 10.160
• 15,115,000
• 0.057
• 13,650,000
• 0.056

• 14/09/2026
• 0.055
• 24.460
• 25,885,000
• 5,530,000
• 13.830
• 11,910,000
• 0.058
• 12,705,000
• 0.057

• 11/09/2026
• 0.058
• 24.380
• 34,590,000
• 4,735,000
• 11.840
• 15,270,000
• 0.069
• 18,185,000
• 0.069

• 10/09/2026
• 0.077
• 25.020
• 20,020,000
• 1,820,000
• 4.550
• 9,670,000
• 0.084
• 10,160,000
• 0.083

• 09/09/2026
• 0.079
• 24.880
• 18,000,000
• 1,330,000
• 3.330
• 8,560,000
• 0.083
• 9,245,000
• 0.082

• 08/09/2026
• 0.085
• 24.920
• 28,325,000
• 645,000
• 1.610
• 14,015,000
• 0.075
• 14,250,000
• 0.075

• 07/09/2026
• 0.059
• 23.940
• 14,950,000
• 410,000
• 1.030
• 7,680,000
• 0.057
• 7,270,000
• 0.057

• 04/09/2026
• 0.065
• 24.120
• 13,850,000
• 820,000
• 2.050
• 6,840,000
• 0.064
• 6,830,000
• 0.064

• 03/09/2026
• 0.057
• 23.800
• 11,940,000
• 830,000
• 2.080
• 5,960,000
• 0.064
• 5,880,000
• 0.064

• 02/09/2026
• 0.067
• 24.080
• 14,935,000
• 910,000
• 2.280
• 7,495,000
• 0.070
• 7,440,000
• 0.070

• 01/09/2026
• 0.070
• 24.120
• 10,500,000
• 965,000
• 2.410
• 5,160,000
• 0.074
• 5,340,000
• 0.074

• 31/08/2026
• 0.083
• 24.360
• 18,335,000
• 785,000
• 1.960
• 9,145,000
• 0.091
• 9,190,000
• 0.090

• 28/08/2026
• 0.091
• 24.500
• 17,455,000
• 740,000
• 1.850
• 8,500,000
• 0.086
• 8,955,000
• 0.087