• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.010
• 29.140
• 130,000
• 31,555,000
• 39.444
• 15,000
• 0.012

• 29/07/2026
• 0.013
• 31.540
• 1,045,000
• 31,540,000
• 39.425
• 645,000
• 0.011
• 125,000
• 0.012

• 28/07/2026
• 0.013
• 33.740
• 3,035,000
• 32,060,000
• 40.075
• 1,595,000
• 0.016

• 27/07/2026
• 0.023
• 40.180
• 530,000
• 30,465,000
• 38.081
• 250,000
• 0.022
• 250,000
• 0.019

• 24/07/2026
• 0.019
• 37.720
• 5,585,000
• 30,465,000
• 38.081
• 5,390,000
• 0.018
• 50,000
• 0.020

• 23/07/2026
• 0.024
• 40.700
• 11,770,000
• 35,805,000
• 44.756
• 2,740,000
• 0.024
• 6,175,000
• 0.025

• 22/07/2026
• 0.022
• 40.260
• 25,890,000
• 32,370,000
• 40.462
• 12,415,000
• 0.033
• 12,095,000
• 0.030

• 21/07/2026
• 0.038
• 47.520
• 25,445,000
• 32,690,000
• 40.863
• 4,445,000
• 0.032
• 19,400,000
• 0.035

• 20/07/2026
• 0.025
• 42.300
• 4,030,000
• 17,735,000
• 22.169
• 1,500,000
• 0.024
• 2,530,000
• 0.026

• 17/07/2026
• 0.025
• 41.980
• 6,925,000
• 16,705,000
• 20.881
• 3,830,000
• 0.033
• 2,565,000
• 0.034

• 16/07/2026
• 0.040
• 48.960
• 39,190,000
• 17,970,000
• 22.462
• 17,475,000
• 0.044
• 20,540,000
• 0.045

• 15/07/2026
• 0.060
• 56.400
• 23,165,000
• 14,905,000
• 18.631
• 10,880,000
• 0.062
• 11,240,000
• 0.062

• 14/07/2026
• 0.066
• 58.300
• 44,420,000
• 14,545,000
• 18.181
• 23,290,000
• 0.055
• 17,095,000
• 0.054

• 13/07/2026
• 0.045
• 51.050
• 780,285,000
• 20,740,000
• 25.925
• 383,635,000
• 0.053
• 388,335,000
• 0.053

• 10/07/2026
• 0.080
• 62.800
• 546,765,000
• 16,040,000
• 20.050
• 269,735,000
• 0.099
• 273,280,000
• 0.099

• 09/07/2026
• 0.096
• 67.700
• 639,460,000
• 12,495,000
• 15.619
• 315,465,000
• 0.090
• 320,440,000
• 0.090

• 08/07/2026
• 0.089
• 66.750
• 80,830,000
• 7,520,000
• 9.400
• 40,380,000
• 0.108
• 39,930,000
• 0.108

• 07/07/2026
• 0.105
• 70.000
• 168,670,000
• 7,970,000
• 9.962
• 83,745,000
• 0.105
• 84,245,000
• 0.105

• 06/07/2026
• 0.120
• 73.850
• 9,560,000
• 7,470,000
• 9.338
• 4,915,000
• 0.129
• 3,545,000
• 0.126

• 03/07/2026
• 0.167
• 84.450
• 319,025,000
• 8,840,000
• 11.050
• 157,410,000
• 0.172
• 159,685,000
• 0.172