• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.025
• 63.100
• 812,500
• 20,460,000
• 29.229

• 11/03/2026
• 0.023
• 63.750
• 400,000
• 20,460,000
• 29.229

• 10/03/2026
• 0.022
• 64.200
• 320,000
• 20,460,000
• 29.229

• 09/03/2026
• 0.015
• 60.850
• 147,500
• 20,460,000
• 29.229

• 06/03/2026
• 0.022
• 61.800
• 450,000
• 20,460,000
• 29.229

• 05/03/2026
• 0.020
• 61.500
• 230,000
• 20,460,000
• 29.229

• 04/03/2026
• 0.021
• 61.250
• 230,000
• 20,460,000
• 29.229

• 03/03/2026
• 0.021
• 62.550
• 3,182,500
• 20,460,000
• 29.229
• 1,660,000
• 0.028
• 977,500
• 0.025

• 02/03/2026
• 0.030
• 64.600
• 14,065,000
• 21,142,500
• 30.204
• 3,760,000
• 0.032
• 8,937,500
• 0.032

• 27/02/2026
• 0.045
• 68.000
• 9,447,500
• 15,965,000
• 22.807
• 4,460,000
• 0.046
• 4,342,500
• 0.046

• 26/02/2026
• 0.046
• 67.600
• 10,232,500
• 16,082,500
• 22.975
• 5,237,500
• 0.050
• 4,510,000
• 0.050

• 25/02/2026
• 0.055
• 69.850
• 10,835,000
• 16,810,000
• 24.014
• 4,657,500
• 0.059
• 5,847,500
• 0.058

• 24/02/2026
• 0.057
• 69.400
• 5,960,000
• 15,620,000
• 22.314
• 4,252,500
• 0.055
• 1,272,500
• 0.056

• 23/02/2026
• 0.063
• 71.100
• 36,540,000
• 18,600,000
• 26.571
• 14,975,000
• 0.064
• 19,155,000
• 0.064

• 20/02/2026
• 0.051
• 67.700
• 19,352,500
• 14,420,000
• 20.600
• 11,057,500
• 0.055
• 8,210,000
• 0.054

• 16/02/2026
• 0.068
• 69.900
• 9,272,500
• 17,267,500
• 24.668
• 2,755,000
• 0.066
• 6,387,500
• 0.065

• 13/02/2026
• 0.071
• 70.350
• 27,962,500
• 13,635,000
• 19.479
• 12,835,000
• 0.069
• 12,655,000
• 0.069

• 12/02/2026
• 0.069
• 69.800
• 18,417,500
• 13,815,000
• 19.736
• 8,070,000
• 0.070
• 9,042,500
• 0.070

• 11/02/2026
• 0.068
• 70.000
• 5,890,000
• 12,842,500
• 18.346
• 4,992,500
• 0.066
• 647,500
• 0.066

• 10/02/2026
• 0.083
• 71.550
• 4,230,000
• 17,187,500
• 24.554
• 2,715,000
• 0.078