• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.147
• 78.100
• 39,055,000
• 14,285,000
• 20.407
• 16,255,000
• 0.142
• 18,240,000
• 0.143

• 22/01/2026
• 0.145
• 77.850
• 40,170,000
• 12,300,000
• 17.571
• 18,975,000
• 0.149
• 19,105,000
• 0.148

• 21/01/2026
• 0.146
• 77.250
• 34,970,000
• 12,170,000
• 17.386
• 15,212,500
• 0.141
• 15,652,500
• 0.141

• 20/01/2026
• 0.125
• 74.500
• 19,335,000
• 11,730,000
• 16.757
• 8,712,500
• 0.130
• 8,442,500
• 0.130

• 19/01/2026
• 0.146
• 77.000
• 40,195,000
• 12,000,000
• 17.143
• 18,230,000
• 0.156
• 19,067,500
• 0.156

• 16/01/2026
• 0.170
• 79.200
• 29,427,500
• 11,162,500
• 15.946
• 12,932,500
• 0.168
• 12,105,000
• 0.167

• 15/01/2026
• 0.157
• 77.350
• 24,687,500
• 11,990,000
• 17.129
• 10,547,500
• 0.144
• 10,090,000
• 0.144

• 14/01/2026
• 0.142
• 75.950
• 38,552,500
• 12,447,500
• 17.782
• 17,852,500
• 0.139
• 17,245,000
• 0.139

• 13/01/2026
• 0.131
• 74.450
• 37,360,000
• 13,055,000
• 18.650
• 18,000,000
• 0.136
• 16,472,500
• 0.136

• 12/01/2026
• 0.137
• 75.300
• 15,157,500
• 14,582,500
• 20.832
• 6,480,000
• 0.134
• 7,407,500
• 0.134

• 09/01/2026
• 0.133
• 74.400
• 35,667,500
• 13,655,000
• 19.507
• 15,112,500
• 0.136
• 16,267,500
• 0.136

• 08/01/2026
• 0.142
• 74.950
• 52,967,500
• 12,500,000
• 17.857
• 23,390,000
• 0.154
• 22,245,000
• 0.154

• 07/01/2026
• 0.141
• 74.700
• 75,482,500
• 13,645,000
• 19.493
• 34,442,500
• 0.147
• 33,992,500
• 0.146

• 06/01/2026
• 0.148
• 75.600
• 283,645,000
• 14,095,000
• 20.136
• 137,205,000
• 0.160
• 137,477,500
• 0.160

• 05/01/2026
• 0.154
• 76.500
• 181,285,000
• 13,822,500
• 19.746
• 86,407,500
• 0.159
• 91,407,500
• 0.159

• 02/01/2026
• 0.143
• 75.100
• 84,945,000
• 8,822,500
• 12.604
• 41,250,000
• 0.141
• 39,137,500
• 0.140

• 31/12/2025
• 0.119
• 71.450
• 136,000,000
• 10,935,000
• 15.621
• 66,847,500
• 0.125
• 65,845,000
• 0.125

• 30/12/2025
• 0.126
• 72.500
• 106,680,000
• 11,937,500
• 17.054
• 50,712,500
• 0.123
• 52,525,000
• 0.123

• 29/12/2025
• 0.107
• 69.550
• 32,687,500
• 10,125,000
• 14.464
• 14,972,500
• 0.122
• 15,325,000
• 0.121

• 24/12/2025
• 0.119
• 71.050
• 7,500,000
• 9,772,500
• 13.961
• 2,962,500
• 0.123
• 3,142,500
• 0.123