• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.112
• 68.700
• 97,100,000
• 6,655,000
• 9.507
• 46,292,500
• 0.105
• 47,500,000
• 0.105

• 09/12/2025
• 0.115
• 68.850
• 76,522,500
• 5,447,500
• 7.782
• 36,660,000
• 0.123
• 36,700,000
• 0.123

• 08/12/2025
• 0.142
• 71.800
• 43,062,500
• 5,407,500
• 7.725
• 21,637,500
• 0.142
• 21,317,500
• 0.142

• 05/12/2025
• 0.127
• 69.750
• 38,977,500
• 5,727,500
• 8.182
• 18,600,000
• 0.127
• 18,787,500
• 0.126

• 04/12/2025
• 0.128
• 69.800
• 50,857,500
• 5,540,000
• 7.914
• 25,217,500
• 0.116
• 24,965,000
• 0.116

• 03/12/2025
• 0.112
• 67.200
• 39,660,000
• 5,792,500
• 8.275
• 19,730,000
• 0.117
• 19,830,000
• 0.117

• 02/12/2025
• 0.123
• 68.650
• 40,635,000
• 5,692,500
• 8.132
• 19,855,000
• 0.120
• 19,840,000
• 0.120

• 01/12/2025
• 0.126
• 69.450
• 52,957,500
• 5,707,500
• 8.154
• 25,837,500
• 0.124
• 25,930,000
• 0.124

• 28/11/2025
• 0.125
• 68.800
• 91,092,500
• 5,615,000
• 8.021
• 43,997,500
• 0.123
• 43,845,000
• 0.123

• 27/11/2025
• 0.122
• 68.350
• 73,522,500
• 5,767,500
• 8.239
• 35,830,000
• 0.134
• 36,290,000
• 0.134

• 26/11/2025
• 0.127
• 68.850
• 50,737,500
• 5,307,500
• 7.582
• 24,757,500
• 0.123
• 24,855,000
• 0.123

• 25/11/2025
• 0.120
• 67.950
• 35,097,500
• 5,210,000
• 7.443
• 17,607,500
• 0.129
• 17,385,000
• 0.129

• 24/11/2025
• 0.122
• 68.050
• 54,985,000
• 5,432,500
• 7.761
• 27,417,500
• 0.110
• 27,465,000
• 0.109

• 21/11/2025
• 0.128
• 68.800
• 39,960,000
• 5,385,000
• 7.693
• 20,110,000
• 0.140
• 19,810,000
• 0.140

• 20/11/2025
• 0.161
• 73.500
• 42,970,000
• 5,685,000
• 8.121
• 21,250,000
• 0.166
• 21,590,000
• 0.167

• 19/11/2025
• 0.167
• 73.000
• 44,390,000
• 5,345,000
• 7.636
• 22,182,500
• 0.168
• 22,207,500
• 0.168

• 18/11/2025
• 0.176
• 74.000
• 67,072,500
• 5,320,000
• 7.600
• 33,280,000
• 0.180
• 33,150,000
• 0.180

• 17/11/2025
• 0.169
• 72.950
• 84,742,500
• 5,450,000
• 7.786
• 42,480,000
• 0.182
• 41,850,000
• 0.182

• 14/11/2025
• 0.175
• 73.500
• 133,105,000
• 6,080,000
• 8.686
• 65,365,000
• 0.198
• 66,737,500
• 0.198

• 13/11/2025
• 0.200
• 75.600
• 50,297,500
• 4,707,500
• 6.725
• 25,072,500
• 0.178
• 25,142,500
• 0.178