• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.077
• 169.900
• 20,020,000
• 43,700,000
• 21.850
• 9,340,000
• 0.074
• 7,860,000
• 0.073

• 26/01/2026
• 0.063
• 165.200
• 28,960,000
• 45,180,000
• 22.590
• 12,660,000
• 0.066
• 12,360,000
• 0.066

• 23/01/2026
• 0.077
• 168.500
• 31,130,000
• 45,480,000
• 22.740
• 14,440,000
• 0.079
• 5,700,000
• 0.078

• 22/01/2026
• 0.059
• 164.800
• 29,340,000
• 54,220,000
• 27.110
• 15,760,000
• 0.061
• 7,120,000
• 0.060

• 21/01/2026
• 0.058
• 163.200
• 1,679,710,000
• 62,860,000
• 31.430
• 810,550,000
• 0.054
• 821,810,000
• 0.054

• 20/01/2026
• 0.048
• 159.700
• 21,340,000
• 51,600,000
• 25.800
• 9,000,000
• 0.050
• 9,410,000
• 0.050

• 19/01/2026
• 0.054
• 160.400
• 1,512,880,000
• 51,190,000
• 25.595
• 744,970,000
• 0.057
• 750,420,000
• 0.057

• 16/01/2026
• 0.069
• 166.200
• 19,350,000
• 45,740,000
• 22.870
• 7,860,000
• 0.075
• 7,020,000
• 0.075

• 15/01/2026
• 0.073
• 164.600
• 12,080,000
• 46,580,000
• 23.290
• 5,500,000
• 0.075
• 1,270,000
• 0.074

• 14/01/2026
• 0.086
• 169.000
• 67,630,000
• 50,810,000
• 25.405
• 35,970,000
• 0.072
• 18,440,000
• 0.084

• 13/01/2026
• 0.059
• 159.900
• 98,230,000
• 68,340,000
• 34.170
• 78,530,000
• 0.059
• 15,070,000
• 0.059

• 12/01/2026
• 0.043
• 154.300
• 19,590,000
• 131,800,000
• 65.900
• 9,200,000
• 0.039
• 8,600,000
• 0.038

• 09/01/2026
• 0.025
• 146.500
• 7,110,000
• 132,400,000
• 66.200
• 3,790,000
• 0.028
• 2,850,000
• 0.029

• 08/01/2026
• 0.022
• 142.600
• 5,660,000
• 133,340,000
• 66.670
• 2,740,000
• 0.021
• 2,540,000
• 0.024

• 07/01/2026
• 0.028
• 145.900
• 16,670,000
• 133,540,000
• 66.770
• 5,920,000
• 0.026
• 9,930,000
• 0.026

• 06/01/2026
• 0.037
• 150.800
• 12,740,000
• 129,530,000
• 64.765
• 4,820,000
• 0.038
• 7,570,000
• 0.038

• 05/01/2026
• 0.039
• 152.800
• 10,250,000
• 126,780,000
• 63.390
• 4,630,000
• 0.043
• 2,950,000
• 0.042

• 02/01/2026
• 0.034
• 149.000
• 11,980,000
• 128,460,000
• 64.230
• 8,200,000
• 0.030

• 31/12/2025
• 0.025
• 142.800
• 570,000
• 136,660,000
• 68.330
• 490,000
• 0.026

• 30/12/2025
• 0.029
• 144.500
• 3,640,000
• 136,170,000
• 68.085
• 1,750,000
• 0.028