• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.039
• 23.900
• 7,740,000
• 1,015,000
• 2.538
• 3,870,000
• 0.037
• 3,870,000
• 0.037

• 21/08/2026
• 0.033
• 23.180
• 7,390,000
• 1,015,000
• 2.538
• 3,680,000
• 0.034
• 3,710,000
• 0.034

• 20/08/2026
• 0.028
• 22.400
• 7,090,000
• 985,000
• 2.462
• 3,545,000
• 0.031
• 3,545,000
• 0.032

• 19/08/2026
• 0.030
• 22.620
• 2,810,000
• 985,000
• 2.462
• 1,405,000
• 0.030
• 1,405,000
• 0.030

• 18/08/2026
• 0.034
• 22.960
• 2,895,000
• 985,000
• 2.462
• 1,380,000
• 0.035
• 1,515,000
• 0.035

• 17/08/2026
• 0.039
• 23.320
• 6,475,000
• 850,000
• 2.125
• 3,195,000
• 0.037
• 3,280,000
• 0.037

• 14/08/2026
• 0.036
• 22.700
• 9,910,000
• 765,000
• 1.912
• 5,000,000
• 0.036
• 4,910,000
• 0.036

• 13/08/2026
• 0.039
• 22.700
• 10,525,000
• 855,000
• 2.138
• 5,130,000
• 0.046
• 5,395,000
• 0.046

• 12/08/2026
• 0.058
• 24.440
• 35,070,000
• 590,000
• 1.475
• 17,535,000
• 0.063
• 17,535,000
• 0.063

• 11/08/2026
• 0.057
• 24.040
• 36,160,000
• 590,000
• 1.475
• 18,110,000
• 0.062
• 18,050,000
• 0.062

• 10/08/2026
• 0.059
• 24.380
• 16,525,000
• 650,000
• 1.625
• 8,230,000
• 0.063
• 8,295,000
• 0.063

• 07/08/2026
• 0.061
• 24.180
• 21,860,000
• 585,000
• 1.463
• 10,880,000
• 0.059
• 10,980,000
• 0.059

• 06/08/2026
• 0.058
• 23.560
• 22,390,000
• 485,000
• 1.213
• 11,110,000
• 0.058
• 11,140,000
• 0.058

• 05/08/2026
• 0.064
• 24.040
• 41,640,000
• 455,000
• 1.138
• 20,875,000
• 0.063
• 20,765,000
• 0.063

• 04/08/2026
• 0.058
• 23.500
• 16,990,000
• 565,000
• 1.412
• 8,460,000
• 0.053
• 8,530,000
• 0.053

• 03/08/2026
• 0.054
• 22.960
• 31,985,000
• 495,000
• 1.238
• 15,920,000
• 0.057
• 16,065,000
• 0.058

• 31/07/2026
• 0.077
• 24.540
• 37,160,000
• 350,000
• 0.875
• 18,550,000
• 0.075
• 18,580,000
• 0.075

• 30/07/2026
• 0.073
• 24.040
• 47,590,000
• 320,000
• 0.800
• 23,840,000
• 0.075
• 23,740,000
• 0.075

• 29/07/2026
• 0.069
• 23.800
• 42,915,000
• 420,000
• 1.050
• 21,495,000
• 0.066
• 21,260,000
• 0.066

• 28/07/2026
• 0.056
• 23.000
• 27,180,000
• 655,000
• 1.638
• 13,460,000
• 0.055
• 13,560,000
• 0.055