- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 期指
- 24,527
- -164
- 高水17
- 國指
- 8,166
- -100
- 紅籌
- 3,988
- -33
- 科指
- 4,312
- -49
- 上證
- 3,888
- -48
- 成交 7,836億
13940
- 即時美團華泰六乙購Ｃ
- 0.034-0.004 (-10.526%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/09/2026
- 0.038
- 72.250
- 9,655,000
- 16,245,000
- 16.245
- 1,980,000
- 0.040
- 7,270,000
- 0.039
- 23/09/2026
- 0.044
- 72.850
- 12,595,000
- 10,955,000
- 10.955
- 5,545,000
- 0.049
- 5,985,000
- 0.049
- 22/09/2026
- 0.046
- 73.200
- 5,070,000
- 10,515,000
- 10.515
- 1,830,000
- 0.052
- 2,325,000
- 0.052
- 21/09/2026
- 0.053
- 74.000
- 16,105,000
- 10,020,000
- 10.020
- 7,510,000
- 0.052
- 7,660,000
- 0.052
- 18/09/2026
- 0.050
- 73.200
- 3,240,000
- 9,870,000
- 9.870
- 1,310,000
- 0.053
- 1,415,000
- 0.053
- 17/09/2026
- 0.049
- 72.900
- 12,270,000
- 9,765,000
- 9.765
- 5,745,000
- 0.048
- 6,525,000
- 0.048
- 16/09/2026
- 0.059
- 74.450
- 5,205,000
- 8,985,000
- 8.985
- 2,480,000
- 0.058
- 2,295,000
- 0.059
- 15/09/2026
- 0.063
- 74.750
- 57,815,000
- 9,170,000
- 9.170
- 28,165,000
- 0.071
- 27,195,000
- 0.071
- 14/09/2026
- 0.067
- 75.050
- 8,530,000
- 10,140,000
- 10.140
- 3,055,000
- 0.066
- 3,140,000
- 0.066
- 11/09/2026
- 0.071
- 75.100
- 7,070,000
- 10,055,000
- 10.055
- 3,495,000
- 0.067
- 2,715,000
- 0.066
- 10/09/2026
- 0.070
- 74.750
- 6,865,000
- 10,835,000
- 10.835
- 2,260,000
- 0.075
- 3,710,000
- 0.075
- 09/09/2026
- 0.090
- 77.800
- 17,925,000
- 9,385,000
- 9.385
- 7,315,000
- 0.097
- 8,340,000
- 0.099
- 08/09/2026
- 0.116
- 80.600
- 22,245,000
- 8,360,000
- 8.360
- 10,570,000
- 0.120
- 10,615,000
- 0.118
- 07/09/2026
- 0.113
- 80.050
- 12,395,000
- 8,315,000
- 8.315
- 3,890,000
- 0.114
- 5,610,000
- 0.114
- 04/09/2026
- 0.131
- 81.750
- 84,775,000
- 6,595,000
- 6.595
- 41,105,000
- 0.123
- 38,605,000
- 0.122
- 03/09/2026
- 0.094
- 77.650
- 107,830,000
- 9,095,000
- 9.095
- 52,345,000
- 0.097
- 51,575,000
- 0.097
- 02/09/2026
- 0.104
- 78.750
- 7,500,000
- 9,865,000
- 9.865
- 2,750,000
- 0.088
- 2,285,000
- 0.084
- 01/09/2026
- 0.090
- 76.650
- 21,865,000
- 10,330,000
- 10.330
- 7,000,000
- 0.093
- 9,080,000
- 0.092
- 31/08/2026
- 0.108
- 78.900
- 130,210,000
- 8,250,000
- 8.250
- 61,010,000
- 0.098
- 63,910,000
- 0.098
- 28/08/2026
- 0.102
- 77.500
- 22,495,000
- 5,350,000
- 5.350
- 10,050,000
- 0.108
- 11,315,000
- 0.108
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/09/2026 16:54
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站