• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.071
• 13.970
• 16,158,000
• 1,420,000
• 2.030
• 9,304,000
• 0.075
• 6,854,000
• 0.075

• 29/07/2026
• 0.069
• 13.700
• 6,000,000
• 3,870,000
• 5.530
• 3,000,000
• 0.065
• 3,000,000
• 0.065

• 28/07/2026
• 0.066
• 13.590
• 5,440,000
• 3,870,000
• 5.530
• 2,720,000
• 0.064
• 2,720,000
• 0.065

• 27/07/2026
• 0.067
• 13.540
• 6,040,000
• 3,870,000
• 5.530
• 3,120,000
• 0.064
• 2,920,000
• 0.064

• 24/07/2026
• 0.064
• 13.260
• 4,760,000
• 4,070,000
• 5.810
• 2,380,000
• 0.072
• 2,380,000
• 0.072

• 23/07/2026
• 0.064
• 13.350
• 7,730,000
• 4,070,000
• 5.810
• 3,870,000
• 0.062
• 3,860,000
• 0.062

• 22/07/2026
• 0.062
• 13.170
• 11,010,000
• 4,080,000
• 5.830
• 5,484,000
• 0.064
• 5,510,000
• 0.064

• 21/07/2026
• 0.052
• 12.550
• 5,400,000
• 4,054,000
• 5.790
• 2,680,000
• 0.048
• 2,720,000
• 0.048

• 20/07/2026
• 0.042
• 11.850
• 2,720,000
• 4,014,000
• 5.730
• 1,360,000
• 0.041
• 1,360,000
• 0.040

• 17/07/2026
• 0.041
• 11.463
• 2,600,000
• 4,014,000
• 5.730
• 1,300,000
• 0.040
• 1,300,000
• 0.039

• 16/07/2026
• 0.045
• 11.743
• 700,000
• 4,014,000
• 5.730
• 100,000
• 0.048
• 600,000
• 0.045

• 15/07/2026
• 0.054
• 12.243
• 4,800,000
• 3,514,000
• 5.020
• 2,600,000
• 0.053
• 2,200,000
• 0.053

• 14/07/2026
• 0.047
• 11.813
• 11,104,000
• 3,914,000
• 5.590
• 5,924,000
• 0.042
• 5,180,000
• 0.043

• 13/07/2026
• 0.054
• 12.063
• 3,380,000
• 4,658,000
• 6.650
• 890,000
• 0.056
• 2,490,000
• 0.056

• 10/07/2026
• 0.064
• 12.643
• 5,184,000
• 3,058,000
• 4.370
• 2,092,000
• 0.061
• 3,092,000
• 0.060

• 09/07/2026
• 0.064
• 12.803
• 2,880,000
• 2,058,000
• 2.940
• 1,340,000
• 0.064
• 1,540,000
• 0.064

• 08/07/2026
• 0.071
• 12.963
• 2,100,000
• 1,858,000
• 2.650
• 950,000
• 0.072
• 1,150,000
• 0.073

• 07/07/2026
• 0.071
• 13.083
• 10,708,000
• 1,658,000
• 2.370
• 5,320,000
• 0.076
• 5,388,000
• 0.076

• 06/07/2026
• 0.090
• 13.903
• 28,688,000
• 1,590,000
• 2.270
• 14,390,000
• 0.097
• 14,298,000
• 0.098

• 03/07/2026
• 0.096
• 14.113
• 13,960,000
• 1,682,000
• 2.400
• 6,916,000
• 0.098
• 7,018,000
• 0.097