• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.040
• 23.140
• 8,005,000
• 6,515,000
• 10.860
• 3,925,000
• 0.042
• 3,940,000
• 0.042

• 26/08/2026
• 0.048
• 23.680
• 8,065,000
• 6,500,000
• 10.830
• 3,085,000
• 0.053
• 4,960,000
• 0.052

• 25/08/2026
• 0.046
• 23.480
• 7,330,000
• 4,625,000
• 7.710
• 3,575,000
• 0.047
• 3,755,000
• 0.047

• 24/08/2026
• 0.053
• 23.900
• 9,480,000
• 4,445,000
• 7.410
• 4,680,000
• 0.049
• 4,800,000
• 0.050

• 21/08/2026
• 0.045
• 23.180
• 4,085,000
• 4,325,000
• 7.210
• 2,115,000
• 0.044
• 1,970,000
• 0.046

• 20/08/2026
• 0.038
• 22.400
• 1,705,000
• 4,470,000
• 7.450
• 955,000
• 0.044
• 750,000
• 0.045

• 19/08/2026
• 0.041
• 22.620
• 4,345,000
• 4,675,000
• 7.790
• 2,100,000
• 0.040
• 2,210,000
• 0.040

• 18/08/2026
• 0.047
• 22.960
• 4,635,000
• 4,565,000
• 7.610
• 2,160,000
• 0.047
• 2,475,000
• 0.048

• 17/08/2026
• 0.053
• 23.320
• 9,715,000
• 4,250,000
• 7.080
• 4,760,000
• 0.050
• 4,105,000
• 0.051

• 14/08/2026
• 0.046
• 22.700
• 19,500,000
• 4,905,000
• 8.180
• 9,480,000
• 0.043
• 9,870,000
• 0.043

• 13/08/2026
• 0.046
• 22.700
• 17,195,000
• 4,515,000
• 7.530
• 10,925,000
• 0.053
• 6,155,000
• 0.059

• 12/08/2026
• 0.078
• 24.440
• 33,265,000
• 9,285,000
• 15.480
• 13,705,000
• 0.089
• 19,380,000
• 0.088

• 11/08/2026
• 0.077
• 24.040
• 30,325,000
• 3,610,000
• 6.020
• 13,740,000
• 0.090
• 16,225,000
• 0.091

• 10/08/2026
• 0.086
• 24.380
• 20,620,000
• 1,125,000
• 1.880
• 10,305,000
• 0.088
• 10,265,000
• 0.089

• 07/08/2026
• 0.083
• 24.180
• 24,425,000
• 1,165,000
• 1.940
• 12,475,000
• 0.076
• 11,930,000
• 0.077

• 06/08/2026
• 0.072
• 23.560
• 11,810,000
• 1,710,000
• 2.850
• 5,660,000
• 0.071
• 6,150,000
• 0.071

• 05/08/2026
• 0.084
• 24.040
• 31,865,000
• 1,220,000
• 2.030
• 16,300,000
• 0.084
• 15,540,000
• 0.083

• 04/08/2026
• 0.076
• 23.500
• 16,330,000
• 1,980,000
• 3.300
• 7,895,000
• 0.069
• 8,145,000
• 0.067

• 03/08/2026
• 0.070
• 22.960
• 15,485,000
• 1,730,000
• 2.880
• 7,395,000
• 0.072
• 8,080,000
• 0.072

• 31/07/2026
• 0.102
• 24.540
• 29,725,000
• 1,045,000
• 1.740
• 15,305,000
• 0.098
• 14,410,000
• 0.098