• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.013
• 12.790
• 10,000
• 1,170,000
• 1.950
• 10,000
• 0.013

• 20/07/2026
• 0.014
• 12.540
• 0
• 1,160,000
• 1.930

• 17/07/2026
• 0.014
• 12.680
• 80,000
• 1,160,000
• 1.930
• 80,000
• 0.014

• 16/07/2026
• 0.017
• 13.350
• 0
• 1,080,000
• 1.800

• 15/07/2026
• 0.017
• 13.910
• 80,000
• 1,080,000
• 1.800
• 80,000
• 0.017

• 14/07/2026
• 0.016
• 13.790
• 0
• 1,160,000
• 1.930

• 13/07/2026
• 0.016
• 13.470
• 140,000
• 1,160,000
• 1.930
• 140,000
• 0.016

• 10/07/2026
• 0.020
• 13.770
• 1,210,000
• 1,300,000
• 2.170
• 770,000
• 0.023
• 430,000
• 0.025

• 09/07/2026
• 0.029
• 15.130
• 360,000
• 1,640,000
• 2.730
• 100,000
• 0.029
• 250,000
• 0.029

• 08/07/2026
• 0.034
• 15.630
• 290,000
• 1,490,000
• 2.480
• 160,000
• 0.037
• 130,000
• 0.036

• 07/07/2026
• 0.038
• 16.120
• 3,190,000
• 1,520,000
• 2.530
• 1,570,000
• 0.043
• 1,350,000
• 0.043

• 06/07/2026
• 0.050
• 17.130
• 5,920,000
• 1,740,000
• 2.900
• 2,890,000
• 0.057
• 2,980,000
• 0.058

• 03/07/2026
• 0.060
• 17.820
• 8,670,000
• 1,650,000
• 2.750
• 4,330,000
• 0.070
• 4,280,000
• 0.070

• 02/07/2026
• 0.074
• 18.620
• 14,750,000
• 1,700,000
• 2.830
• 7,220,000
• 0.080
• 7,530,000
• 0.081

• 30/06/2026
• 0.081
• 19.080
• 13,340,000
• 1,390,000
• 2.320
• 6,900,000
• 0.087
• 6,420,000
• 0.087

• 29/06/2026
• 0.091
• 19.410
• 28,670,000
• 1,870,000
• 3.120
• 13,900,000
• 0.097
• 14,680,000
• 0.098

• 26/06/2026
• 0.105
• 20.240
• 35,370,000
• 1,090,000
• 1.820
• 17,970,000
• 0.103
• 17,360,000
• 0.104

• 25/06/2026
• 0.118
• 20.900
• 67,680,000
• 1,700,000
• 2.830
• 33,650,000
• 0.115
• 33,820,000
• 0.115

• 24/06/2026
• 0.119
• 20.940
• 74,580,000
• 1,530,000
• 2.550
• 36,850,000
• 0.144
• 37,260,000
• 0.145

• 23/06/2026
• 0.164
• 22.180
• 47,940,000
• 1,120,000
• 1.870
• 23,610,000
• 0.176
• 24,150,000
• 0.176