• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.078
• 9.100
• 10,920,000
• 100,000
• 0.250
• 5,460,000
• 0.073
• 5,460,000
• 0.072

• 20/07/2026
• 0.067
• 8.650
• 6,360,000
• 100,000
• 0.250
• 3,180,000
• 0.066
• 3,180,000
• 0.065

• 17/07/2026
• 0.058
• 8.340
• 5,560,000
• 100,000
• 0.250
• 2,780,000
• 0.060
• 2,780,000
• 0.059

• 16/07/2026
• 0.073
• 8.810
• 19,800,000
• 100,000
• 0.250
• 9,900,000
• 0.061
• 9,900,000
• 0.060

• 15/07/2026
• 0.055
• 8.140
• 7,920,000
• 100,000
• 0.250
• 3,960,000
• 0.058
• 3,960,000
• 0.058

• 14/07/2026
• 0.064
• 8.440
• 5,800,000
• 100,000
• 0.250
• 2,900,000
• 0.062
• 2,900,000
• 0.062

• 13/07/2026
• 0.062
• 8.350
• 8,920,000
• 100,000
• 0.250
• 4,460,000
• 0.063
• 4,460,000
• 0.063

• 10/07/2026
• 0.066
• 8.440
• 4,120,000
• 100,000
• 0.250
• 2,060,000
• 0.066
• 2,060,000
• 0.064

• 09/07/2026
• 0.060
• 8.210
• 3,880,000
• 100,000
• 0.250
• 1,940,000
• 0.060
• 1,940,000
• 0.060

• 08/07/2026
• 0.068
• 8.440
• 5,360,000
• 100,000
• 0.250
• 2,680,000
• 0.067
• 2,680,000
• 0.067

• 07/07/2026
• 0.067
• 8.440
• 7,300,000
• 100,000
• 0.250
• 3,660,000
• 0.069
• 3,640,000
• 0.069

• 06/07/2026
• 0.075
• 8.700
• 2,720,000
• 120,000
• 0.300
• 1,360,000
• 0.076
• 1,360,000
• 0.077

• 03/07/2026
• 0.075
• 8.640
• 6,120,000
• 120,000
• 0.300
• 3,060,000
• 0.073
• 3,060,000
• 0.072

• 02/07/2026
• 0.067
• 8.390
• 14,880,000
• 120,000
• 0.300
• 7,440,000
• 0.071
• 7,440,000
• 0.072

• 30/06/2026
• 0.080
• 8.760
• 26,380,000
• 120,000
• 0.300
• 13,190,000
• 0.076
• 13,190,000
• 0.076

• 29/06/2026
• 0.085
• 8.840
• 29,040,000
• 120,000
• 0.300
• 14,520,000
• 0.082
• 14,520,000
• 0.081

• 26/06/2026
• 0.085
• 8.820
• 28,400,000
• 120,000
• 0.300
• 14,200,000
• 0.084
• 14,200,000
• 0.084

• 25/06/2026
• 0.093
• 8.930
• 47,620,000
• 120,000
• 0.300
• 23,760,000
• 0.096
• 23,860,000
• 0.097

• 24/06/2026
• 0.106
• 9.390
• 18,860,000
• 20,000
• 0.050
• 9,420,000
• 0.104
• 9,440,000
• 0.104

• 23/06/2026
• 0.114
• 9.570
• 28,960,000
• 0
• 0.000
• 14,480,000
• 0.114
• 14,480,000
• 0.113