• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.074
• 55.700
• 950,000
• 1,190,000
• 0.630
• 592,500
• 0.077
• 357,500
• 0.077

• 17/07/2026
• 0.066
• 54.600
• 925,000
• 1,425,000
• 0.760
• 610,000
• 0.069
• 307,500
• 0.066

• 16/07/2026
• 0.069
• 54.800
• 1,082,500
• 1,727,500
• 0.920
• 835,000
• 0.071
• 130,000
• 0.070

• 15/07/2026
• 0.067
• 54.400
• 1,265,000
• 2,432,500
• 1.290
• 720,000
• 0.065
• 495,000
• 0.065

• 14/07/2026
• 0.063
• 53.700
• 442,500
• 2,657,500
• 1.410
• 197,500
• 0.060
• 245,000
• 0.061

• 13/07/2026
• 0.061
• 53.250
• 1,982,500
• 2,610,000
• 1.390
• 742,500
• 0.061
• 1,135,000
• 0.062

• 10/07/2026
• 0.060
• 53.050
• 1,622,500
• 2,217,500
• 1.180
• 545,000
• 0.062
• 1,027,500
• 0.061

• 09/07/2026
• 0.061
• 53.250
• 3,602,500
• 1,735,000
• 0.920
• 1,457,500
• 0.064
• 2,145,000
• 0.063

• 08/07/2026
• 0.071
• 53.850
• 5,070,000
• 1,047,500
• 0.560
• 2,660,000
• 0.069
• 2,350,000
• 0.068

• 07/07/2026
• 0.059
• 52.300
• 2,187,500
• 1,357,500
• 0.720
• 845,000
• 0.060
• 1,285,000
• 0.061

• 06/07/2026
• 0.064
• 52.850
• 3,275,000
• 917,500
• 0.490
• 1,397,500
• 0.064
• 1,877,500
• 0.064

• 03/07/2026
• 0.063
• 52.050
• 3,912,500
• 437,500
• 0.230
• 2,000,000
• 0.064
• 1,680,000
• 0.064

• 02/07/2026
• 0.063
• 52.300
• 3,405,000
• 757,500
• 0.400
• 1,762,500
• 0.064
• 1,642,500
• 0.064

• 30/06/2026
• 0.056
• 51.050
• 6,492,500
• 877,500
• 0.470
• 3,172,500
• 0.059
• 3,240,000
• 0.059

• 29/06/2026
• 0.061
• 51.900
• 9,632,500
• 810,000
• 0.430
• 4,435,000
• 0.061
• 5,082,500
• 0.060

• 26/06/2026
• 0.053
• 50.550
• 2,070,000
• 162,500
• 0.090
• 992,500
• 0.056
• 1,020,000
• 0.057

• 25/06/2026
• 0.062
• 51.950
• 4,540,000
• 135,000
• 0.070
• 2,185,000
• 0.063
• 2,305,000
• 0.063

• 24/06/2026
• 0.071
• 52.850
• 1,275,000
• 15,000
• 0.010
• 627,500
• 0.074
• 637,500
• 0.074

• 23/06/2026
• 0.080
• 53.600
• 5,000
• 5,000
• 0.000
• 5,000
• 0.080

• 22/06/2026
• 0.104
• 54.950
• 100,000
• 0
• 0.000
• 50,000
• 0.104
• 50,000
• 0.102