• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.058
• 52.900
• 2,085,000
• 3,710,000
• 6.180
• 650,000
• 0.055
• 1,435,000
• 0.057

• 26/08/2026
• 0.053
• 51.350
• 1,900,000
• 2,925,000
• 4.880
• 980,000
• 0.056
• 920,000
• 0.056

• 25/08/2026
• 0.057
• 51.950
• 860,000
• 2,985,000
• 4.980
• 520,000
• 0.054
• 340,000
• 0.053

• 24/08/2026
• 0.050
• 50.000
• 1,595,000
• 3,165,000
• 5.280
• 580,000
• 0.052
• 1,015,000
• 0.052

• 21/08/2026
• 0.059
• 52.300
• 780,000
• 2,730,000
• 4.550
• 400,000
• 0.060
• 380,000
• 0.058

• 20/08/2026
• 0.055
• 50.950
• 610,000
• 2,750,000
• 4.580
• 25,000
• 0.056
• 560,000
• 0.055

• 19/08/2026
• 0.055
• 50.200
• 3,805,000
• 2,215,000
• 3.690
• 1,700,000
• 0.064
• 2,105,000
• 0.065

• 18/08/2026
• 0.081
• 57.100
• 895,000
• 1,810,000
• 3.020
• 435,000
• 0.079
• 405,000
• 0.079

• 17/08/2026
• 0.086
• 58.400
• 1,300,000
• 1,840,000
• 3.070
• 545,000
• 0.082
• 695,000
• 0.080

• 14/08/2026
• 0.084
• 57.700
• 745,000
• 1,690,000
• 2.820
• 370,000
• 0.084
• 375,000
• 0.084

• 13/08/2026
• 0.087
• 58.200
• 1,630,000
• 1,685,000
• 2.810
• 800,000
• 0.092
• 830,000
• 0.093

• 12/08/2026
• 0.095
• 59.800
• 7,200,000
• 1,655,000
• 2.760
• 3,435,000
• 0.093
• 3,615,000
• 0.093

• 11/08/2026
• 0.082
• 56.950
• 5,680,000
• 1,475,000
• 2.460
• 2,940,000
• 0.084
• 2,730,000
• 0.083

• 10/08/2026
• 0.075
• 54.200
• 3,560,000
• 1,685,000
• 2.810
• 1,725,000
• 0.077
• 1,835,000
• 0.077

• 07/08/2026
• 0.083
• 56.250
• 3,360,000
• 1,575,000
• 2.630
• 1,740,000
• 0.081
• 1,610,000
• 0.081

• 06/08/2026
• 0.083
• 56.050
• 4,740,000
• 1,705,000
• 2.840
• 2,095,000
• 0.088
• 2,645,000
• 0.087

• 05/08/2026
• 0.094
• 58.400
• 8,150,000
• 1,155,000
• 1.930
• 4,020,000
• 0.089
• 4,110,000
• 0.088

• 04/08/2026
• 0.082
• 55.050
• 5,150,000
• 1,065,000
• 1.780
• 2,300,000
• 0.075
• 2,845,000
• 0.076

• 03/08/2026
• 0.069
• 52.350
• 5,110,000
• 520,000
• 0.870
• 2,510,000
• 0.063
• 2,600,000
• 0.063

• 31/07/2026
• 0.067
• 51.100
• 8,260,000
• 430,000
• 0.720
• 4,805,000
• 0.068
• 3,430,000
• 0.067