• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.055
• 29.920
• 28,350,000
• 1,500,000
• 3.750
• 13,510,000
• 0.066
• 14,170,000
• 0.065

• 02/09/2026
• 0.058
• 29.980
• 19,940,000
• 840,000
• 2.100
• 9,530,000
• 0.057
• 9,450,000
• 0.057

• 01/09/2026
• 0.063
• 30.180
• 24,800,000
• 920,000
• 2.300
• 11,010,000
• 0.064
• 11,240,000
• 0.065

• 31/08/2026
• 0.069
• 30.300
• 13,400,000
• 690,000
• 1.730
• 6,710,000
• 0.062
• 6,630,000
• 0.062

• 28/08/2026
• 0.057
• 29.420
• 37,100,000
• 770,000
• 1.930
• 18,240,000
• 0.060
• 18,340,000
• 0.060

• 27/08/2026
• 0.061
• 29.320
• 15,520,000
• 670,000
• 1.680
• 7,790,000
• 0.060
• 7,730,000
• 0.059

• 26/08/2026
• 0.063
• 29.200
• 25,010,000
• 730,000
• 1.830
• 12,110,000
• 0.062
• 12,120,000
• 0.063

• 25/08/2026
• 0.051
• 28.120
• 15,440,000
• 720,000
• 1.800
• 7,720,000
• 0.051
• 7,720,000
• 0.051

• 24/08/2026
• 0.059
• 28.660
• 29,910,000
• 720,000
• 1.800
• 14,680,000
• 0.058
• 14,650,000
• 0.057

• 21/08/2026
• 0.053
• 28.060
• 14,890,000
• 750,000
• 1.880
• 7,680,000
• 0.052
• 5,960,000
• 0.052

• 20/08/2026
• 0.038
• 26.700
• 5,480,000
• 2,470,000
• 6.180
• 2,600,000
• 0.038
• 2,880,000
• 0.037

• 19/08/2026
• 0.040
• 26.960
• 550,000
• 2,190,000
• 5.480
• 340,000
• 0.040
• 90,000
• 0.038

• 18/08/2026
• 0.040
• 26.880
• 14,110,000
• 2,440,000
• 6.100
• 5,890,000
• 0.041
• 7,310,000
• 0.042

• 17/08/2026
• 0.055
• 27.980
• 8,230,000
• 1,020,000
• 2.550
• 4,190,000
• 0.052
• 3,800,000
• 0.051

• 14/08/2026
• 0.039
• 26.800
• 12,630,000
• 1,410,000
• 3.530
• 5,970,000
• 0.042
• 6,050,000
• 0.043

• 13/08/2026
• 0.050
• 27.600
• 21,710,000
• 1,330,000
• 3.330
• 10,820,000
• 0.047
• 10,840,000
• 0.047

• 12/08/2026
• 0.043
• 27.060
• 9,030,000
• 1,310,000
• 3.280
• 4,350,000
• 0.044
• 4,630,000
• 0.044

• 11/08/2026
• 0.047
• 27.200
• 8,240,000
• 1,030,000
• 2.580
• 3,880,000
• 0.055
• 4,220,000
• 0.055

• 10/08/2026
• 0.062
• 28.060
• 23,400,000
• 690,000
• 1.730
• 11,390,000
• 0.064
• 11,690,000
• 0.065

• 07/08/2026
• 0.074
• 28.800
• 44,940,000
• 390,000
• 0.980
• 22,340,000
• 0.083
• 22,340,000
• 0.083