• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.109
• 91.950
• 46,890,000
• 13,465,000
• 33.660
• 15,270,000
• 0.113
• 23,425,000
• 0.114

• 27/08/2026
• 0.107
• 91.250
• 85,690,000
• 5,310,000
• 13.280
• 38,305,000
• 0.112
• 41,515,000
• 0.114

• 26/08/2026
• 0.124
• 92.600
• 65,305,000
• 2,100,000
• 5.250
• 31,220,000
• 0.131
• 30,885,000
• 0.132

• 25/08/2026
• 0.138
• 93.600
• 102,145,000
• 2,435,000
• 6.090
• 48,250,000
• 0.134
• 48,475,000
• 0.133

• 24/08/2026
• 0.129
• 92.800
• 47,765,000
• 2,210,000
• 5.530
• 22,940,000
• 0.124
• 23,555,000
• 0.124

• 21/08/2026
• 0.136
• 93.150
• 19,565,000
• 1,595,000
• 3.990
• 9,750,000
• 0.131
• 9,480,000
• 0.131

• 20/08/2026
• 0.123
• 91.800
• 22,830,000
• 1,865,000
• 4.660
• 10,970,000
• 0.125
• 11,360,000
• 0.125

• 19/08/2026
• 0.107
• 89.400
• 13,240,000
• 1,475,000
• 3.690
• 6,575,000
• 0.104
• 6,505,000
• 0.102

• 18/08/2026
• 0.114
• 90.000
• 14,040,000
• 1,545,000
• 3.860
• 6,940,000
• 0.113
• 6,875,000
• 0.113

• 17/08/2026
• 0.114
• 90.050
• 34,655,000
• 1,610,000
• 4.030
• 17,110,000
• 0.117
• 17,200,000
• 0.117

• 14/08/2026
• 0.101
• 88.250
• 17,885,000
• 1,520,000
• 3.800
• 8,985,000
• 0.099
• 8,830,000
• 0.098

• 13/08/2026
• 0.104
• 88.400
• 29,965,000
• 1,675,000
• 4.190
• 14,670,000
• 0.108
• 14,405,000
• 0.109

• 12/08/2026
• 0.112
• 89.600
• 23,180,000
• 1,940,000
• 4.850
• 11,495,000
• 0.115
• 11,285,000
• 0.114

• 11/08/2026
• 0.117
• 89.700
• 18,950,000
• 2,150,000
• 5.380
• 9,585,000
• 0.125
• 7,850,000
• 0.127

• 10/08/2026
• 0.139
• 92.300
• 25,645,000
• 3,885,000
• 9.710
• 11,680,000
• 0.133
• 11,185,000
• 0.134

• 07/08/2026
• 0.120
• 90.150
• 39,095,000
• 4,380,000
• 10.950
• 18,390,000
• 0.117
• 18,505,000
• 0.117

• 06/08/2026
• 0.120
• 89.850
• 51,500,000
• 4,265,000
• 10.660
• 24,860,000
• 0.136
• 24,725,000
• 0.137

• 05/08/2026
• 0.156
• 93.800
• 40,125,000
• 4,400,000
• 11.000
• 17,755,000
• 0.152
• 18,635,000
• 0.152

• 04/08/2026
• 0.155
• 93.450
• 43,065,000
• 3,520,000
• 8.800
• 19,235,000
• 0.159
• 20,430,000
• 0.160

• 03/08/2026
• 0.174
• 94.900
• 35,930,000
• 2,325,000
• 5.810
• 15,610,000
• 0.181
• 14,075,000
• 0.181