• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.075
• 41.980
• 27,560,000
• 64,070,000
• 35.594
• 11,920,000
• 0.070
• 15,340,000
• 0.071

• 03/12/2025
• 0.065
• 40.220
• 6,300,000
• 60,650,000
• 33.694
• 6,200,000
• 0.066

• 02/12/2025
• 0.065
• 40.700
• 5,250,000
• 66,850,000
• 37.139
• 2,030,000
• 0.064
• 3,150,000
• 0.063

• 01/12/2025
• 0.061
• 40.300
• 21,340,000
• 65,730,000
• 36.517
• 6,930,000
• 0.064
• 12,450,000
• 0.064

• 28/11/2025
• 0.070
• 41.020
• 2,510,000
• 60,210,000
• 33.450
• 890,000
• 0.070
• 1,620,000
• 0.069

• 27/11/2025
• 0.072
• 41.100
• 3,200,000
• 59,480,000
• 33.044
• 1,880,000
• 0.072
• 1,320,000
• 0.070

• 26/11/2025
• 0.067
• 40.100
• 4,580,000
• 60,040,000
• 33.356
• 2,180,000
• 0.070
• 2,310,000
• 0.070

• 25/11/2025
• 0.068
• 40.340
• 5,770,000
• 59,910,000
• 33.283
• 2,870,000
• 0.068
• 2,480,000
• 0.068

• 24/11/2025
• 0.057
• 38.660
• 6,330,000
• 60,300,000
• 33.500
• 2,560,000
• 0.056
• 3,770,000
• 0.057

• 21/11/2025
• 0.054
• 38.080
• 10,790,000
• 59,090,000
• 32.828
• 4,000,000
• 0.054
• 6,590,000
• 0.052

• 20/11/2025
• 0.051
• 37.700
• 5,280,000
• 56,500,000
• 31.389
• 1,060,000
• 0.054
• 4,220,000
• 0.054

• 19/11/2025
• 0.061
• 38.820
• 9,560,000
• 53,340,000
• 29.633
• 2,510,000
• 0.064
• 6,770,000
• 0.064

• 18/11/2025
• 0.075
• 40.780
• 1,700,000
• 49,080,000
• 27.267
• 1,700,000
• 0.077

• 17/11/2025
• 0.084
• 41.960
• 760,000
• 47,380,000
• 26.322
• 110,000
• 0.086
• 650,000
• 0.084

• 14/11/2025
• 0.089
• 42.360
• 520,000
• 46,840,000
• 26.022
• 160,000
• 0.091
• 360,000
• 0.091

• 13/11/2025
• 0.097
• 43.500
• 980,000
• 46,640,000
• 25.911
• 270,000
• 0.100
• 710,000
• 0.099

• 12/11/2025
• 0.099
• 43.700
• 3,170,000
• 46,200,000
• 25.667
• 1,250,000
• 0.100
• 1,860,000
• 0.102

• 11/11/2025
• 0.091
• 42.980
• 570,000
• 45,590,000
• 25.328
• 60,000
• 0.094
• 510,000
• 0.090

• 10/11/2025
• 0.086
• 42.360
• 1,200,000
• 45,140,000
• 25.078
• 40,000
• 0.084
• 1,160,000
• 0.085

• 07/11/2025
• 0.088
• 42.240
• 3,190,000
• 44,020,000
• 24.456
• 650,000
• 0.091
• 2,530,000
• 0.090