• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.036
• 36.480
• 21,020,000
• 86,330,000
• 47.961
• 8,030,000
• 0.037
• 10,240,000
• 0.036

• 16/01/2026
• 0.040
• 37.100
• 8,990,000
• 84,120,000
• 46.733
• 4,080,000
• 0.040
• 3,170,000
• 0.041

• 15/01/2026
• 0.044
• 37.860
• 4,440,000
• 85,030,000
• 47.239
• 1,660,000
• 0.044

• 14/01/2026
• 0.044
• 37.780
• 7,240,000
• 86,690,000
• 48.161
• 5,010,000
• 0.044

• 13/01/2026
• 0.044
• 37.980
• 31,990,000
• 91,700,000
• 50.944
• 11,520,000
• 0.049
• 17,770,000
• 0.049

• 12/01/2026
• 0.048
• 38.740
• 58,480,000
• 85,450,000
• 47.472
• 29,400,000
• 0.045
• 28,000,000
• 0.044

• 09/01/2026
• 0.044
• 37.820
• 23,970,000
• 86,850,000
• 48.250
• 14,740,000
• 0.046
• 9,030,000
• 0.044

• 08/01/2026
• 0.045
• 38.020
• 20,610,000
• 92,560,000
• 51.422
• 6,150,000
• 0.043
• 12,990,000
• 0.043

• 07/01/2026
• 0.047
• 38.160
• 20,370,000
• 85,720,000
• 47.622
• 6,420,000
• 0.047
• 12,120,000
• 0.048

• 06/01/2026
• 0.049
• 38.760
• 19,080,000
• 80,020,000
• 44.456
• 5,540,000
• 0.050
• 11,690,000
• 0.050

• 05/01/2026
• 0.053
• 39.340
• 8,540,000
• 73,870,000
• 41.039
• 4,620,000
• 0.052
• 3,600,000
• 0.054

• 02/01/2026
• 0.058
• 40.280
• 2,490,000
• 74,890,000
• 41.606
• 610,000
• 0.059

• 31/12/2025
• 0.052
• 39.300
• 1,600,000
• 74,280,000
• 41.267
• 300,000
• 0.050

• 30/12/2025
• 0.052
• 39.360
• 10,140,000
• 74,580,000
• 41.433
• 6,430,000
• 0.049

• 29/12/2025
• 0.048
• 38.580
• 3,180,000
• 68,150,000
• 37.861
• 2,420,000
• 0.054

• 24/12/2025
• 0.053
• 39.220
• 100,000
• 65,730,000
• 36.517
• 100,000
• 0.053

• 23/12/2025
• 0.054
• 39.200
• 13,230,000
• 65,630,000
• 36.461
• 5,680,000
• 0.053
• 5,350,000
• 0.054

• 22/12/2025
• 0.057
• 39.800
• 38,970,000
• 65,960,000
• 36.644
• 20,690,000
• 0.057
• 15,960,000
• 0.057

• 19/12/2025
• 0.061
• 40.540
• 38,930,000
• 70,690,000
• 39.272
• 16,220,000
• 0.060
• 22,320,000
• 0.060

• 18/12/2025
• 0.060
• 40.200
• 21,830,000
• 64,590,000
• 35.883
• 11,800,000
• 0.060
• 10,000,000
• 0.060