- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 期指(夜)
- 25,733
- -75
- 低水230
- 國指
- 8,691
- -168
- 紅籌
- 4,535
- -39
- 科指
- 4,941
- -135
- 上證
- 4,135
- -43
- 成交 15,192億
13979
- 即時小米摩利六乙購Ｂ
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 14/05/2026
- 0.012
- 31.720
- 3,500,000
- 107,910,000
- 59.950
- 2,390,000
- 0.013
- 13/05/2026
- 0.011
- 31.800
- 0
- 105,520,000
- 58.622
- 12/05/2026
- 0.011
- 31.460
- 30,000
- 105,520,000
- 58.622
- 11/05/2026
- 0.012
- 31.700
- 0
- 105,520,000
- 58.622
- 08/05/2026
- 0.012
- 31.680
- 1,140,000
- 105,520,000
- 58.622
- 07/05/2026
- 0.011
- 31.120
- 1,610,000
- 105,520,000
- 58.622
- 06/05/2026
- 0.010
- 30.820
- 50,000
- 105,520,000
- 58.622
- 05/05/2026
- 0.011
- 30.460
- 0
- 105,520,000
- 58.622
- 04/05/2026
- 0.011
- 30.980
- 220,000
- 105,520,000
- 58.622
- 30/04/2026
- 0.010
- 29.020
- 0
- 105,520,000
- 58.622
- 29/04/2026
- 0.010
- 30.140
- 0
- 105,520,000
- 58.622
- 28/04/2026
- 0.010
- 29.920
- 1,290,000
- 105,520,000
- 58.622
- 27/04/2026
- 0.010
- 31.100
- 0
- 105,520,000
- 58.622
- 24/04/2026
- 0.010
- 31.200
- 50,000
- 105,520,000
- 58.622
- 23/04/2026
- 0.010
- 31.180
- 1,340,000
- 105,520,000
- 58.622
- 22/04/2026
- 0.012
- 31.800
- 130,000
- 105,520,000
- 58.622
- 21/04/2026
- 0.013
- 32.400
- 780,000
- 105,520,000
- 58.622
- 180,000
- 0.013
- 20/04/2026
- 0.014
- 32.320
- 7,180,000
- 105,340,000
- 58.522
- 2,800,000
- 0.013
- 17/04/2026
- 0.011
- 32.000
- 960,000
- 102,540,000
- 56.967
- 16/04/2026
- 0.012
- 32.060
- 2,450,000
- 102,540,000
- 56.967
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 15/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站