• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.148
• 89.850
• 26,850,000
• 1,575,000
• 2.630
• 12,040,000
• 0.164
• 12,790,000
• 0.164

• 05/08/2026
• 0.186
• 93.800
• 43,955,000
• 825,000
• 1.380
• 21,355,000
• 0.183
• 21,465,000
• 0.182

• 04/08/2026
• 0.182
• 93.450
• 34,275,000
• 715,000
• 1.190
• 16,620,000
• 0.184
• 16,095,000
• 0.185

• 03/08/2026
• 0.201
• 94.900
• 33,265,000
• 1,240,000
• 2.070
• 16,130,000
• 0.204
• 16,005,000
• 0.204

• 31/07/2026
• 0.198
• 94.150
• 45,795,000
• 1,365,000
• 2.280
• 22,105,000
• 0.190
• 22,235,000
• 0.190

• 30/07/2026
• 0.203
• 94.800
• 70,275,000
• 1,235,000
• 2.060
• 32,655,000
• 0.204
• 33,120,000
• 0.203

• 29/07/2026
• 0.194
• 93.600
• 52,940,000
• 770,000
• 1.280
• 25,795,000
• 0.190
• 24,415,000
• 0.189

• 28/07/2026
• 0.156
• 89.800
• 70,770,000
• 2,150,000
• 3.580
• 32,560,000
• 0.157
• 33,565,000
• 0.156

• 27/07/2026
• 0.150
• 88.550
• 68,590,000
• 1,145,000
• 1.910
• 34,180,000
• 0.150
• 33,055,000
• 0.150

• 24/07/2026
• 0.150
• 88.650
• 50,480,000
• 2,270,000
• 3.780
• 23,815,000
• 0.150
• 24,720,000
• 0.150

• 23/07/2026
• 0.151
• 88.650
• 37,770,000
• 1,365,000
• 2.280
• 18,685,000
• 0.142
• 18,290,000
• 0.140

• 22/07/2026
• 0.143
• 87.850
• 72,110,000
• 1,760,000
• 2.930
• 35,010,000
• 0.143
• 35,665,000
• 0.143

• 21/07/2026
• 0.160
• 89.800
• 47,350,000
• 1,105,000
• 1.840
• 23,090,000
• 0.170
• 22,915,000
• 0.170

• 20/07/2026
• 0.167
• 90.150
• 58,890,000
• 1,280,000
• 2.130
• 28,555,000
• 0.168
• 28,855,000
• 0.167

• 17/07/2026
• 0.153
• 88.700
• 43,135,000
• 980,000
• 1.630
• 20,955,000
• 0.155
• 21,055,000
• 0.155

• 16/07/2026
• 0.175
• 90.950
• 56,525,000
• 880,000
• 1.470
• 26,660,000
• 0.166
• 26,770,000
• 0.165

• 15/07/2026
• 0.142
• 86.950
• 32,530,000
• 770,000
• 1.280
• 15,460,000
• 0.144
• 15,150,000
• 0.142

• 14/07/2026
• 0.137
• 86.150
• 68,920,000
• 1,080,000
• 1.800
• 33,550,000
• 0.131
• 33,640,000
• 0.131

• 13/07/2026
• 0.123
• 83.950
• 52,915,000
• 990,000
• 1.650
• 25,845,000
• 0.127
• 25,915,000
• 0.127

• 10/07/2026
• 0.133
• 84.900
• 50,450,000
• 920,000
• 1.530
• 24,830,000
• 0.133
• 24,900,000
• 0.132