• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.075
• 112.600
• 24,280,000

• 18/09/2026
• 0.060
• 109.300
• 20,680,000
• 28,550,000
• 16.893
• 520,000
• 0.060
• 12,180,000
• 0.059

• 17/09/2026
• 0.046
• 105.100
• 39,810,000
• 16,890,000
• 9.994
• 17,110,000
• 0.046
• 22,080,000
• 0.046

• 16/09/2026
• 0.052
• 106.200
• 56,200,000
• 11,920,000
• 7.053
• 26,730,000
• 0.053
• 28,920,000
• 0.053

• 15/09/2026
• 0.056
• 107.200
• 27,640,000
• 9,730,000
• 5.757
• 13,830,000
• 0.057
• 12,630,000
• 0.057

• 14/09/2026
• 0.052
• 105.900
• 27,180,000
• 10,930,000
• 6.467
• 19,930,000
• 0.049
• 4,180,000
• 0.051

• 11/09/2026
• 0.055
• 107.500
• 16,200,000
• 26,680,000
• 15.787
• 3,280,000
• 0.055

• 10/09/2026
• 0.056
• 106.900
• 20,470,000
• 29,960,000
• 17.728
• 7,410,000
• 0.052

• 09/09/2026
• 0.066
• 109.800
• 7,560,000
• 37,370,000
• 22.112
• 3,770,000
• 0.067

• 08/09/2026
• 0.065
• 109.500
• 13,450,000
• 41,140,000
• 24.343
• 4,870,000
• 0.064

• 07/09/2026
• 0.067
• 109.600
• 5,360,000
• 46,010,000
• 27.225
• 260,000
• 0.066
• 3,430,000
• 0.067

• 04/09/2026
• 0.068
• 110.100
• 11,430,000
• 42,840,000
• 25.349
• 5,720,000
• 0.073

• 03/09/2026
• 0.058
• 107.500
• 9,960,000
• 48,560,000
• 28.734
• 3,240,000
• 0.069

• 02/09/2026
• 0.070
• 109.900
• 22,640,000
• 45,320,000
• 26.817
• 14,600,000
• 0.066

• 01/09/2026
• 0.073
• 110.400
• 18,320,000
• 30,720,000
• 18.178
• 9,560,000
• 0.073
• 3,060,000
• 0.073

• 31/08/2026
• 0.092
• 114.200
• 14,490,000
• 37,220,000
• 22.024
• 4,920,000
• 0.090
• 380,000
• 0.087

• 28/08/2026
• 0.092
• 113.900
• 10,940,000
• 41,760,000
• 24.710
• 2,310,000
• 0.090

• 27/08/2026
• 0.101
• 115.500
• 3,170,000
• 39,450,000
• 23.343
• 1,080,000
• 0.103
• 230,000
• 0.103

• 26/08/2026
• 0.105
• 116.600
• 8,360,000
• 40,300,000
• 23.846
• 3,620,000
• 0.103

• 25/08/2026
• 0.093
• 114.200
• 5,750,000
• 36,680,000
• 21.704
• 2,530,000
• 0.089