• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.164
• 124.400
• 88,710,000
• 48,430,000
• 28.657
• 39,290,000
• 0.166
• 25,420,000
• 0.168

• 05/08/2026
• 0.197
• 128.100
• 6,500,000
• 62,300,000
• 36.864
• 2,080,000
• 0.190
• 1,080,000
• 0.190

• 04/08/2026
• 0.182
• 125.800
• 15,260,000
• 63,300,000
• 37.456
• 5,530,000
• 0.193
• 2,670,000
• 0.183

• 03/08/2026
• 0.178
• 125.200
• 17,840,000
• 66,160,000
• 39.148
• 3,350,000
• 0.174
• 9,330,000
• 0.170

• 31/07/2026
• 0.132
• 117.000
• 179,570,000
• 60,180,000
• 35.609
• 61,210,000
• 0.127
• 101,960,000
• 0.132

• 30/07/2026
• 0.102
• 111.800
• 73,970,000
• 19,430,000
• 11.497
• 30,380,000
• 0.102
• 37,040,000
• 0.102

• 29/07/2026
• 0.114
• 113.600
• 5,070,000
• 12,770,000
• 7.556
• 670,000
• 0.114

• 28/07/2026
• 0.107
• 112.000
• 67,010,000
• 13,440,000
• 7.953
• 22,630,000
• 0.107
• 30,020,000
• 0.107

• 27/07/2026
• 0.102
• 111.000
• 48,290,000
• 6,050,000
• 3.580
• 21,620,000
• 0.100
• 20,850,000
• 0.099

• 24/07/2026
• 0.099
• 110.000
• 43,840,000
• 6,820,000
• 4.036
• 18,410,000
• 0.099
• 20,300,000
• 0.099

• 23/07/2026
• 0.122
• 114.900
• 40,020,000
• 4,930,000
• 2.917
• 21,430,000
• 0.120
• 12,620,000
• 0.119

• 22/07/2026
• 0.117
• 113.600
• 42,940,000
• 13,740,000
• 8.130
• 11,020,000
• 0.126
• 21,280,000
• 0.123

• 21/07/2026
• 0.140
• 117.000
• 31,180,000
• 3,480,000
• 2.059
• 11,330,000
• 0.145
• 10,150,000
• 0.144

• 20/07/2026
• 0.137
• 116.800
• 45,060,000
• 4,660,000
• 2.757
• 18,970,000
• 0.144
• 16,950,000
• 0.143

• 17/07/2026
• 0.114
• 112.600
• 95,980,000
• 6,680,000
• 3.953
• 39,690,000
• 0.122
• 43,060,000
• 0.121

• 16/07/2026
• 0.141
• 116.900
• 67,800,000
• 3,310,000
• 1.959
• 27,060,000
• 0.150
• 23,830,000
• 0.148

• 15/07/2026
• 0.122
• 113.400
• 109,630,000
• 6,540,000
• 3.870
• 41,850,000
• 0.119
• 41,040,000
• 0.120

• 14/07/2026
• 0.111
• 110.800
• 79,410,000
• 7,350,000
• 4.349
• 33,440,000
• 0.104
• 36,180,000
• 0.105

• 13/07/2026
• 0.112
• 110.700
• 46,530,000
• 4,610,000
• 2.728
• 17,690,000
• 0.124
• 18,240,000
• 0.124

• 10/07/2026
• 0.112
• 110.200
• 82,670,000
• 4,060,000
• 2.402
• 36,940,000
• 0.118
• 36,990,000
• 0.118