• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.088
• 110.000
• 42,950,000
• 1,950,000
• 1.950
• 20,570,000
• 0.089
• 20,435,000
• 0.089

• 23/09/2026
• 0.091
• 109.800
• 91,085,000
• 2,085,000
• 2.085
• 44,560,000
• 0.101
• 44,230,000
• 0.101

• 22/09/2026
• 0.122
• 114.800
• 265,830,000
• 2,415,000
• 2.415
• 130,675,000
• 0.133
• 130,285,000
• 0.133

• 21/09/2026
• 0.109
• 112.600
• 45,840,000
• 2,805,000
• 2.805
• 21,620,000
• 0.106
• 22,230,000
• 0.107

• 18/09/2026
• 0.094
• 109.300
• 65,845,000
• 2,195,000
• 2.195
• 32,445,000
• 0.092
• 32,080,000
• 0.092

• 17/09/2026
• 0.073
• 105.100
• 12,315,000
• 2,560,000
• 2.560
• 6,175,000
• 0.073
• 6,015,000
• 0.072

• 16/09/2026
• 0.079
• 106.200
• 19,395,000
• 2,720,000
• 2.720
• 9,675,000
• 0.082
• 9,620,000
• 0.081

• 15/09/2026
• 0.083
• 107.200
• 52,265,000
• 2,775,000
• 2.775
• 25,900,000
• 0.088
• 25,685,000
• 0.087

• 14/09/2026
• 0.079
• 105.900
• 24,550,000
• 2,990,000
• 2.990
• 11,780,000
• 0.078
• 11,905,000
• 0.078

• 11/09/2026
• 0.087
• 107.500
• 51,485,000
• 2,865,000
• 2.865
• 25,675,000
• 0.084
• 25,100,000
• 0.084

• 10/09/2026
• 0.090
• 106.900
• 60,150,000
• 3,440,000
• 3.440
• 29,470,000
• 0.088
• 30,180,000
• 0.088

• 09/09/2026
• 0.105
• 109.800
• 36,040,000
• 2,730,000
• 2.730
• 16,450,000
• 0.102
• 16,765,000
• 0.101

• 08/09/2026
• 0.102
• 109.500
• 84,300,000
• 2,415,000
• 2.415
• 41,685,000
• 0.107
• 41,815,000
• 0.107

• 07/09/2026
• 0.103
• 109.600
• 5,115,000
• 2,285,000
• 2.285
• 2,215,000
• 0.102
• 2,490,000
• 0.102

• 04/09/2026
• 0.104
• 110.100
• 63,085,000
• 2,010,000
• 2.010
• 31,055,000
• 0.108
• 31,380,000
• 0.109

• 03/09/2026
• 0.091
• 107.500
• 24,485,000
• 1,685,000
• 1.685
• 12,225,000
• 0.099
• 11,800,000
• 0.099

• 02/09/2026
• 0.107
• 109.900
• 22,440,000
• 2,110,000
• 2.110
• 10,955,000
• 0.103
• 10,605,000
• 0.103

• 01/09/2026
• 0.111
• 110.400
• 37,295,000
• 2,460,000
• 2.460
• 17,335,000
• 0.114
• 18,195,000
• 0.114

• 31/08/2026
• 0.137
• 114.200
• 73,710,000
• 1,600,000
• 1.600
• 36,410,000
• 0.134
• 35,025,000
• 0.134

• 28/08/2026
• 0.136
• 113.900
• 124,030,000
• 2,985,000
• 2.985
• 59,365,000
• 0.138
• 61,070,000
• 0.138