• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.050
• 25,042.710
• 560,000
• 35,360,000
• 50.514
• 560,000
• 0.054

• 18/09/2026
• 0.057
• 24,750.780
• 5,040,000
• 35,920,000
• 51.314
• 2,450,000
• 0.056
• 1,630,000
• 0.057

• 17/09/2026
• 0.066
• 24,604.290
• 3,580,000
• 36,740,000
• 52.486
• 910,000
• 0.067
• 2,140,000
• 0.067

• 16/09/2026
• 0.061
• 24,713.780
• 14,380,000
• 35,510,000
• 50.729
• 3,250,000
• 0.063
• 10,840,000
• 0.062

• 15/09/2026
• 0.063
• 24,667.240
• 12,840,000
• 27,920,000
• 39.886
• 3,790,000
• 0.060
• 8,800,000
• 0.060

• 14/09/2026
• 0.057
• 24,917.600
• 19,030,000
• 22,910,000
• 32.729
• 9,200,000
• 0.059
• 9,680,000
• 0.060

• 11/09/2026
• 0.063
• 24,805.630
• 7,530,000
• 22,430,000
• 32.043
• 4,050,000
• 0.063
• 2,950,000
• 0.062

• 10/09/2026
• 0.056
• 24,954.470
• 23,280,000
• 23,530,000
• 33.614
• 6,480,000
• 0.056
• 16,570,000
• 0.057

• 09/09/2026
• 0.048
• 25,274.960
• 1,050,000
• 13,440,000
• 19.200
• 540,000
• 0.047
• 510,000
• 0.049

• 08/09/2026
• 0.048
• 25,317.180
• 10,280,000
• 13,470,000
• 19.243
• 4,670,000
• 0.047
• 5,400,000
• 0.048

• 07/09/2026
• 0.048
• 25,413.120
• 4,020,000
• 12,740,000
• 18.200
• 1,930,000
• 0.046
• 1,780,000
• 0.045

• 04/09/2026
• 0.044
• 25,650.870
• 6,280,000
• 12,890,000
• 18.414
• 3,490,000
• 0.043
• 2,590,000
• 0.043

• 03/09/2026
• 0.054
• 25,213.310
• 17,660,000
• 13,790,000
• 19.700
• 9,410,000
• 0.051
• 8,250,000
• 0.049

• 02/09/2026
• 0.054
• 25,311.210
• 8,350,000
• 14,950,000
• 21.357
• 3,770,000
• 0.058
• 4,580,000
• 0.059

• 01/09/2026
• 0.052
• 25,329.730
• 11,230,000
• 14,140,000
• 20.200
• 6,090,000
• 0.052
• 5,050,000
• 0.053

• 31/08/2026
• 0.051
• 25,566.990
• 790,000
• 15,180,000
• 21.686
• 40,000
• 0.054
• 750,000
• 0.056

• 28/08/2026
• 0.052
• 25,584.790
• 10,720,000
• 14,470,000
• 20.671
• 5,340,000
• 0.052
• 5,330,000
• 0.053

• 27/08/2026
• 0.055
• 25,565.740
• 3,900,000
• 14,480,000
• 20.686
• 2,050,000
• 0.056
• 1,850,000
• 0.057

• 26/08/2026
• 0.055
• 25,652.970
• 2,500,000
• 14,680,000
• 20.971
• 460,000
• 0.055
• 2,040,000
• 0.055

• 25/08/2026
• 0.060
• 25,511.100
• 8,900,000
• 13,100,000
• 18.714
• 4,220,000
• 0.061
• 4,670,000
• 0.061