• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.027
• 24,796.980
• 4,050,000
• 62,400,000
• 89.143
• 4,050,000
• 0.027

• 04/11/2026
• 0.046
• 23,919.500
• 2,140,000
• 58,350,000
• 83.357
• 2,140,000
• 0.046

• 03/11/2026
• 0.063
• 23,525.970
• 6,800,000
• 60,490,000
• 86.414
• 6,740,000
• 0.064

• 02/11/2026
• 0.071
• 23,393.320
• 460,000
• 53,750,000
• 76.786
• 460,000
• 0.074

• 30/10/2026
• 0.074
• 23,294.420
• 3,320,000
• 53,290,000
• 76.129
• 3,120,000
• 0.074

• 29/10/2026
• 0.095
• 22,958.650
• 0
• 56,410,000
• 80.586

• 28/10/2026
• 0.090
• 23,094.830
• 1,450,000
• 56,410,000
• 80.586
• 1,450,000
• 0.091

• 27/10/2026
• 0.099
• 23,041.320
• 2,000,000
• 57,860,000
• 82.657
• 550,000
• 0.087
• 1,450,000
• 0.099

• 26/10/2026
• 0.088
• 23,211.810
• 4,040,000
• 56,960,000
• 81.371
• 170,000
• 0.096

• 23/10/2026
• 0.100
• 23,093.370
• 0
• 57,130,000
• 81.614

• 22/10/2026
• 0.114
• 22,934.680
• 5,540,000
• 57,130,000
• 81.614
• 3,270,000
• 0.105

• 21/10/2026
• 0.065
• 23,651.870
• 0
• 60,400,000
• 86.286

• 20/10/2026
• 0.057
• 23,867.740
• 670,000
• 60,400,000
• 86.286

• 16/10/2026
• 0.048
• 24,186.830
• 2,840,000
• 60,400,000
• 86.286
• 2,840,000
• 0.048

• 15/10/2026
• 0.052
• 24,062.720
• 0
• 63,240,000
• 90.343

• 14/10/2026
• 0.043
• 24,314.170
• 1,730,000
• 63,240,000
• 90.343
• 1,510,000
• 0.052

• 13/10/2026
• 0.046
• 24,345.220
• 28,490,000
• 61,730,000
• 88.186
• 28,000,000
• 0.048

• 12/10/2026
• 0.050
• 24,271.200
• 4,840,000
• 33,730,000
• 48.186
• 2,140,000
• 0.050
• 1,850,000
• 0.049

• 09/10/2026
• 0.058
• 24,211.350
• 0
• 34,020,000
• 48.600

• 08/10/2026
• 0.074
• 23,785.790
• 4,060,000
• 34,020,000
• 48.600
• 2,690,000
• 0.069
• 1,370,000
• 0.072