• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.044
• 24,750.780
• 20,000
• 290,000
• 0.190
• 20,000
• 0.043

• 17/09/2026
• 0.048
• 24,604.290
• 3,110,000
• 310,000
• 0.210
• 2,220,000
• 0.047
• 390,000
• 0.046

• 16/09/2026
• 0.041
• 24,713.780
• 8,750,000
• 2,140,000
• 1.430
• 8,120,000
• 0.041

• 15/09/2026
• 0.040
• 24,667.240
• 1,740,000
• 10,260,000
• 6.840
• 1,740,000
• 0.037

• 14/09/2026
• 0.038
• 24,917.600
• 4,600,000
• 12,000,000
• 8.000
• 4,600,000
• 0.040

• 11/09/2026
• 0.040
• 24,805.630
• 680,000
• 16,600,000
• 11.070
• 530,000
• 0.042

• 10/09/2026
• 0.036
• 24,954.470
• 2,840,000
• 17,130,000
• 11.420
• 1,510,000
• 0.036

• 09/09/2026
• 0.030
• 25,274.960
• 630,000
• 15,620,000
• 10.410

• 08/09/2026
• 0.029
• 25,317.180
• 0
• 15,620,000
• 10.410

• 07/09/2026
• 0.028
• 25,413.120
• 3,720,000
• 15,620,000
• 10.410
• 3,670,000
• 0.027

• 04/09/2026
• 0.026
• 25,650.870
• 2,080,000
• 19,290,000
• 12.860
• 680,000
• 0.026
• 1,200,000
• 0.026

• 03/09/2026
• 0.034
• 25,213.310
• 5,410,000
• 18,770,000
• 12.510
• 4,470,000
• 0.030

• 02/09/2026
• 0.035
• 25,311.210
• 3,370,000
• 23,240,000
• 15.490
• 3,310,000
• 0.036

• 01/09/2026
• 0.033
• 25,329.730
• 160,000
• 19,930,000
• 13.290
• 160,000
• 0.033

• 31/08/2026
• 0.033
• 25,566.990
• 5,390,000
• 20,090,000
• 13.390
• 5,390,000
• 0.036

• 28/08/2026
• 0.034
• 25,584.790
• 0
• 25,480,000
• 16.990

• 27/08/2026
• 0.034
• 25,565.740
• 32,220,000
• 25,480,000
• 16.990
• 10,590,000
• 0.035
• 21,630,000
• 0.035

• 26/08/2026
• 0.035
• 25,652.970
• 16,570,000
• 14,440,000
• 9.630
• 5,920,000
• 0.036
• 10,150,000
• 0.035

• 25/08/2026
• 0.039
• 25,511.100
• 14,180,000
• 10,210,000
• 6.810
• 3,980,000
• 0.042
• 10,200,000
• 0.040

• 24/08/2026
• 0.042
• 25,517.330
• 7,760,000
• 3,990,000
• 2.660
• 3,890,000
• 0.044
• 3,860,000
• 0.043