• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.051
• 503.000
• 287,065,000
• 46,090,000
• 46.090
• 142,175,000
• 0.044
• 144,765,000
• 0.044

• 06/03/2026
• 0.048
• 513.000
• 230,795,000
• 43,500,000
• 43.500
• 115,410,000
• 0.049
• 115,380,000
• 0.049

• 05/03/2026
• 0.048
• 499.800
• 133,205,000
• 43,530,000
• 43.530
• 68,160,000
• 0.048
• 64,965,000
• 0.048

• 04/03/2026
• 0.038
• 479.200
• 7,390,000
• 46,725,000
• 46.725
• 6,000,000
• 0.038
• 945,000
• 0.037

• 03/03/2026
• 0.042
• 487.000
• 13,520,000
• 51,780,000
• 51.780
• 5,975,000
• 0.046
• 4,830,000
• 0.044

• 02/03/2026
• 0.041
• 484.400
• 240,200,000
• 52,925,000
• 52.925
• 118,945,000
• 0.043
• 117,820,000
• 0.043

• 27/02/2026
• 0.047
• 496.000
• 235,185,000
• 54,050,000
• 54.050
• 110,110,000
• 0.047
• 113,040,000
• 0.047

• 26/02/2026
• 0.050
• 498.400
• 29,170,000
• 51,120,000
• 51.120
• 5,420,000
• 0.052
• 20,425,000
• 0.053

• 25/02/2026
• 0.071
• 533.000
• 3,675,000
• 36,115,000
• 36.115
• 2,850,000
• 0.071
• 290,000
• 0.070

• 24/02/2026
• 0.067
• 525.500
• 4,145,000
• 38,675,000
• 38.675
• 1,085,000
• 0.069
• 2,315,000
• 0.067

• 23/02/2026
• 0.081
• 542.500
• 7,940,000
• 37,445,000
• 37.445
• 7,135,000
• 0.076
• 420,000
• 0.075

• 20/02/2026
• 0.070
• 526.000
• 1,345,000
• 44,160,000
• 44.160
• 415,000
• 0.072
• 900,000
• 0.071

• 16/02/2026
• 0.074
• 531.500
• 14,265,000
• 43,675,000
• 43.675
• 4,680,000
• 0.074
• 7,270,000
• 0.075

• 13/02/2026
• 0.065
• 517.500
• 34,425,000
• 41,085,000
• 41.085
• 17,195,000
• 0.068
• 15,660,000
• 0.068

• 12/02/2026
• 0.073
• 528.000
• 114,455,000
• 42,620,000
• 42.620
• 48,660,000
• 0.071
• 55,575,000
• 0.072

• 11/02/2026
• 0.058
• 507.000
• 107,220,000
• 35,705,000
• 35.705
• 52,775,000
• 0.062
• 54,005,000
• 0.062

• 10/02/2026
• 0.063
• 511.000
• 94,860,000
• 34,475,000
• 34.475
• 46,825,000
• 0.064
• 46,285,000
• 0.064

• 09/02/2026
• 0.063
• 513.500
• 245,960,000
• 35,015,000
• 35.015
• 121,250,000
• 0.061
• 120,760,000
• 0.061

• 06/02/2026
• 0.058
• 501.500
• 14,080,000
• 35,505,000
• 35.505
• 6,855,000
• 0.058
• 3,155,000
• 0.058

• 05/02/2026
• 0.051
• 492.800
• 82,205,000
• 39,205,000
• 39.205
• 38,020,000
• 0.050
• 42,255,000
• 0.050