• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.084
• 506.500
• 2,055,000
• 12,160,000
• 12.160
• 1,850,000
• 0.081
• 5,000
• 0.088

• 05/12/2025
• 0.075
• 490.400
• 87,300,000
• 14,005,000
• 14.005
• 43,575,000
• 0.073
• 43,615,000
• 0.072

• 04/12/2025
• 0.069
• 483.000
• 243,740,000
• 13,965,000
• 13.965
• 121,340,000
• 0.066
• 122,400,000
• 0.066

• 03/12/2025
• 0.066
• 473.600
• 166,120,000
• 12,905,000
• 12.905
• 82,130,000
• 0.069
• 83,940,000
• 0.069

• 02/12/2025
• 0.069
• 477.800
• 1,975,000
• 11,095,000
• 11.095
• 120,000
• 0.072
• 1,855,000
• 0.071

• 01/12/2025
• 0.074
• 483.000
• 625,000
• 9,360,000
• 9.360
• 595,000
• 0.072
• 30,000
• 0.072

• 28/11/2025
• 0.068
• 472.000
• 560,000
• 9,925,000
• 9.925
• 365,000
• 0.065
• 195,000
• 0.066

• 27/11/2025
• 0.067
• 470.000
• 150,850,000
• 10,095,000
• 10.095
• 75,185,000
• 0.067
• 75,665,000
• 0.067

• 26/11/2025
• 0.067
• 467.200
• 160,865,000
• 9,615,000
• 9.615
• 80,365,000
• 0.065
• 80,500,000
• 0.065

• 25/11/2025
• 0.064
• 468.200
• 145,575,000
• 9,480,000
• 9.480
• 70,125,000
• 0.067
• 70,425,000
• 0.067

• 24/11/2025
• 0.065
• 465.000
• 61,695,000
• 9,180,000
• 9.180
• 30,850,000
• 0.065
• 30,845,000
• 0.065

• 21/11/2025
• 0.062
• 465.000
• 170,020,000
• 9,185,000
• 9.185
• 84,260,000
• 0.066
• 85,655,000
• 0.066

• 20/11/2025
• 0.073
• 483.000
• 181,560,000
• 7,790,000
• 7.790
• 90,200,000
• 0.071
• 91,350,000
• 0.071

• 19/11/2025
• 0.094
• 512.000
• 125,000
• 6,640,000
• 6.640
• 45,000
• 0.096
• 80,000
• 0.098

• 18/11/2025
• 0.087
• 504.000
• 435,000
• 6,605,000
• 6.605
• 120,000
• 0.091
• 315,000
• 0.095

• 17/11/2025
• 0.102
• 526.000
• 265,000
• 6,410,000
• 6.410
• 125,000
• 0.100
• 140,000
• 0.100

• 14/11/2025
• 0.115
• 542.000
• 290,000
• 6,395,000
• 6.395
• 30,000
• 0.123
• 260,000
• 0.117

• 13/11/2025
• 0.143
• 567.500
• 1,850,000
• 6,165,000
• 6.165
• 710,000
• 0.138
• 1,140,000
• 0.145

• 12/11/2025
• 0.126
• 550.000
• 365,000
• 5,735,000
• 5.735
• 365,000
• 0.122

• 11/11/2025
• 0.121
• 542.500
• 80,000
• 5,370,000
• 5.370
• 55,000
• 0.121