• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.042
• 472.200
• 259,495,000
• 33,050,000
• 33.050
• 122,975,000
• 0.043
• 135,690,000
• 0.043

• 21/01/2026
• 0.051
• 486.000
• 114,880,000
• 20,335,000
• 20.335
• 57,600,000
• 0.052
• 57,280,000
• 0.052

• 20/01/2026
• 0.050
• 479.600
• 108,760,000
• 20,655,000
• 20.655
• 55,480,000
• 0.047
• 53,280,000
• 0.047

• 19/01/2026
• 0.047
• 477.600
• 121,250,000
• 22,855,000
• 22.855
• 60,000,000
• 0.050
• 55,650,000
• 0.050

• 16/01/2026
• 0.050
• 484.600
• 101,215,000
• 27,205,000
• 27.205
• 50,425,000
• 0.055
• 48,785,000
• 0.055

• 15/01/2026
• 0.054
• 487.400
• 120,355,000
• 28,845,000
• 28.845
• 59,100,000
• 0.055
• 61,255,000
• 0.055

• 14/01/2026
• 0.052
• 484.000
• 147,695,000
• 26,690,000
• 26.690
• 72,555,000
• 0.056
• 74,960,000
• 0.056

• 13/01/2026
• 0.055
• 489.800
• 224,585,000
• 24,285,000
• 24.285
• 112,000,000
• 0.056
• 112,585,000
• 0.056

• 12/01/2026
• 0.053
• 485.200
• 71,315,000
• 23,700,000
• 23.700
• 33,625,000
• 0.049
• 37,690,000
• 0.048

• 09/01/2026
• 0.061
• 497.400
• 2,650,000
• 19,635,000
• 19.635
• 1,195,000
• 0.061
• 1,455,000
• 0.063

• 08/01/2026
• 0.065
• 503.500
• 1,325,000
• 19,375,000
• 19.375
• 930,000
• 0.065
• 295,000
• 0.066

• 07/01/2026
• 0.068
• 506.000
• 43,800,000
• 20,010,000
• 20.010
• 20,305,000
• 0.070
• 23,495,000
• 0.070

• 06/01/2026
• 0.070
• 510.500
• 6,790,000
• 16,820,000
• 16.820
• 1,960,000
• 0.071
• 4,830,000
• 0.070

• 05/01/2026
• 0.075
• 514.500
• 850,000
• 13,950,000
• 13.950
• 155,000
• 0.077
• 695,000
• 0.072

• 02/01/2026
• 0.077
• 514.500
• 106,480,000
• 13,410,000
• 13.410
• 53,495,000
• 0.076
• 52,720,000
• 0.076

• 31/12/2025
• 0.071
• 505.500
• 135,000
• 14,185,000
• 14.185
• 100,000
• 0.076
• 35,000
• 0.071

• 30/12/2025
• 0.071
• 503.000
• 111,790,000
• 14,250,000
• 14.250
• 55,550,000
• 0.067
• 56,140,000
• 0.066

• 29/12/2025
• 0.068
• 497.800
• 1,115,000
• 13,660,000
• 13.660
• 80,000
• 0.071
• 1,030,000
• 0.068

• 24/12/2025
• 0.076
• 508.500
• 85,185,000
• 12,710,000
• 12.710
• 40,000,000
• 0.078
• 40,185,000
• 0.078

• 23/12/2025
• 0.080
• 515.000
• 120,940,000
• 12,525,000
• 12.525
• 60,600,000
• 0.080
• 60,340,000
• 0.080