• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.230
• 702.500
• 73,665,000
• 8,270,000
• 8.270
• 36,620,000
• 0.233
• 36,560,000
• 0.233

• 22/04/2026
• 0.228
• 699.000
• 4,895,000
• 8,330,000
• 8.330
• 585,000
• 0.231
• 4,210,000
• 0.230

• 21/04/2026
• 0.275
• 736.000
• 4,900,000
• 4,705,000
• 4.705
• 4,850,000
• 0.268
• 10,000
• 0.275

• 20/04/2026
• 0.235
• 702.500
• 2,820,000
• 9,545,000
• 9.545
• 1,285,000
• 0.231
• 1,215,000
• 0.231

• 17/04/2026
• 0.219
• 692.000
• 14,135,000
• 9,615,000
• 9.615
• 4,810,000
• 0.226
• 8,705,000
• 0.229

• 16/04/2026
• 0.265
• 714.500
• 10,080,000
• 5,720,000
• 5.720
• 7,620,000
• 0.248
• 1,655,000
• 0.260

• 15/04/2026
• 0.179
• 655.500
• 194,430,000
• 11,685,000
• 11.685
• 92,195,000
• 0.175
• 92,115,000
• 0.175

• 14/04/2026
• 0.182
• 660.000
• 83,795,000
• 11,765,000
• 11.765
• 42,145,000
• 0.168
• 40,225,000
• 0.167

• 13/04/2026
• 0.216
• 682.500
• 76,885,000
• 13,685,000
• 13.685
• 36,205,000
• 0.225
• 39,090,000
• 0.225

• 10/04/2026
• 0.214
• 681.500
• 143,155,000
• 10,800,000
• 10.800
• 75,555,000
• 0.180
• 66,380,000
• 0.181

• 09/04/2026
• 0.147
• 625.117
• 1,265,000
• 19,975,000
• 19.975
• 500,000
• 0.151
• 685,000
• 0.152

• 08/04/2026
• 0.155
• 631.617
• 6,370,000
• 19,790,000
• 19.790
• 2,385,000
• 0.152
• 3,305,000
• 0.151

• 02/04/2026
• 0.144
• 619.617
• 11,575,000
• 18,870,000
• 18.870
• 5,270,000
• 0.146
• 5,940,000
• 0.140

• 01/04/2026
• 0.150
• 624.617
• 5,300,000
• 18,200,000
• 18.200
• 4,690,000
• 0.149
• 340,000
• 0.149

• 31/03/2026
• 0.131
• 605.617
• 5,545,000
• 22,550,000
• 22.550
• 880,000
• 0.150
• 4,350,000
• 0.136

• 30/03/2026
• 0.154
• 624.117
• 85,405,000
• 19,080,000
• 19.080
• 41,550,000
• 0.148
• 43,250,000
• 0.148

• 27/03/2026
• 0.155
• 626.117
• 68,505,000
• 17,380,000
• 17.380
• 35,000,000
• 0.137
• 32,315,000
• 0.136

• 26/03/2026
• 0.134
• 608.117
• 87,900,000
• 20,065,000
• 20.065
• 43,290,000
• 0.134
• 42,970,000
• 0.134

• 25/03/2026
• 0.149
• 629.617
• 116,505,000
• 20,385,000
• 20.385
• 55,605,000
• 0.155
• 59,550,000
• 0.155

• 24/03/2026
• 0.172
• 637.117
• 125,710,000
• 16,440,000
• 16.440
• 61,105,000
• 0.172
• 63,275,000
• 0.172