• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.165
• 28.460
• 3,028,000
• 916,000
• 1.150
• 1,292,000
• 0.176
• 1,312,000
• 0.179

• 25/08/2026
• 0.144
• 27.760
• 4,200,000
• 896,000
• 1.120
• 1,868,000
• 0.149
• 1,916,000
• 0.148

• 24/08/2026
• 0.148
• 27.820
• 7,680,000
• 848,000
• 1.060
• 3,330,000
• 0.147
• 3,636,000
• 0.142

• 21/08/2026
• 0.187
• 29.020
• 14,462,000
• 542,000
• 0.680
• 6,522,000
• 0.175
• 6,362,000
• 0.176

• 20/08/2026
• 0.148
• 27.760
• 5,704,000
• 702,000
• 0.880
• 2,582,000
• 0.159
• 2,118,000
• 0.161

• 19/08/2026
• 0.136
• 27.440
• 6,274,000
• 1,166,000
• 1.460
• 2,382,000
• 0.143
• 2,092,000
• 0.142

• 18/08/2026
• 0.110
• 26.180
• 1,664,000
• 1,456,000
• 1.820
• 612,000
• 0.095
• 912,000
• 0.100

• 17/08/2026
• 0.102
• 25.880
• 3,650,000
• 1,156,000
• 1.440
• 1,700,000
• 0.100
• 1,502,000
• 0.101

• 14/08/2026
• 0.094
• 25.620
• 3,548,000
• 1,354,000
• 1.690
• 1,412,000
• 0.096
• 1,660,000
• 0.097

• 13/08/2026
• 0.104
• 25.880
• 2,472,000
• 1,106,000
• 1.380
• 1,066,000
• 0.108
• 1,136,000
• 0.109

• 12/08/2026
• 0.117
• 26.360
• 5,698,000
• 1,036,000
• 1.290
• 2,664,000
• 0.117
• 2,664,000
• 0.118

• 11/08/2026
• 0.132
• 26.660
• 6,420,000
• 1,036,000
• 1.290
• 3,160,000
• 0.142
• 2,714,000
• 0.146

• 10/08/2026
• 0.162
• 27.620
• 5,820,000
• 1,482,000
• 1.850
• 2,526,000
• 0.154
• 2,382,000
• 0.153

• 07/08/2026
• 0.146
• 27.060
• 7,290,000
• 1,626,000
• 2.030
• 3,216,000
• 0.131
• 3,524,000
• 0.132

• 06/08/2026
• 0.143
• 26.860
• 10,892,000
• 1,318,000
• 1.650
• 5,154,000
• 0.146
• 5,574,000
• 0.146

• 05/08/2026
• 0.174
• 27.640
• 2,266,000
• 898,000
• 1.120
• 1,354,000
• 0.174
• 622,000
• 0.182

• 04/08/2026
• 0.186
• 27.960
• 11,728,000
• 1,630,000
• 2.040
• 5,262,000
• 0.181
• 5,186,000
• 0.177

• 03/08/2026
• 0.189
• 27.960
• 18,834,000
• 1,706,000
• 2.130
• 8,684,000
• 0.179
• 9,470,000
• 0.178

• 31/07/2026
• 0.223
• 28.780
• 7,774,000
• 920,000
• 1.150
• 3,470,000
• 0.223
• 3,770,000
• 0.225

• 30/07/2026
• 0.320
• 31.040
• 1,740,000
• 620,000
• 0.780
• 1,740,000
• 0.333