• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.084
• 25,530.280
• 3,490,000
• 3,380,000
• 1.130
• 1,510,000
• 0.086
• 1,980,000
• 0.085

• 05/08/2026
• 0.101
• 25,915.820
• 2,090,000
• 2,910,000
• 0.970
• 790,000
• 0.100
• 1,300,000
• 0.102

• 04/08/2026
• 0.099
• 25,852.920
• 3,360,000
• 2,400,000
• 0.800
• 480,000
• 0.104
• 2,880,000
• 0.104

• 03/08/2026
• 0.112
• 26,009.400
• 0
• 0
• 0.000

• 31/07/2026
• 0.112
• 25,884.430
• 930,000
• 0
• 0.000
• 930,000
• 0.097

• 30/07/2026
• 0.107
• 25,858.880
• 71,370,000
• 930,000
• 0.310
• 35,480,000
• 0.105
• 35,480,000
• 0.106

• 29/07/2026
• 0.106
• 25,807.920
• 34,010,000
• 930,000
• 0.310
• 15,940,000
• 0.101
• 16,870,000
• 0.101

• 28/07/2026
• 0.084
• 25,310.850
• 46,780,000
• 0
• 0.000
• 23,390,000
• 0.082
• 23,320,000
• 0.082

• 27/07/2026
• 0.083
• 25,207.180
• 37,430,000
• 70,000
• 0.020
• 19,120,000
• 0.079
• 18,310,000
• 0.079

• 24/07/2026
• 0.073
• 24,963.230
• 28,080,000
• 880,000
• 0.290
• 13,550,000
• 0.072
• 14,430,000
• 0.071

• 23/07/2026
• 0.082
• 25,210.810
• 29,170,000
• 0
• 0.000
• 14,570,000
• 0.082
• 14,570,000
• 0.081

• 22/07/2026
• 0.073
• 24,892.660
• 60,100,000
• 0
• 0.000
• 30,770,000
• 0.076
• 29,330,000
• 0.075

• 21/07/2026
• 0.085
• 25,132.290
• 49,620,000
• 1,440,000
• 0.480
• 24,090,000
• 0.085
• 25,530,000
• 0.085

• 20/07/2026
• 0.086
• 25,143.050
• 52,490,000
• 0
• 0.000
• 26,360,000
• 0.083
• 26,090,000
• 0.083

• 17/07/2026
• 0.063
• 24,562.240
• 59,600,000
• 270,000
• 0.090
• 29,620,000
• 0.067
• 29,890,000
• 0.067

• 16/07/2026
• 0.081
• 25,008.600
• 53,160,000
• 0
• 0.000
• 26,570,000
• 0.084
• 26,570,000
• 0.084

• 15/07/2026
• 0.068
• 24,681.100
• 50,790,000
• 0
• 0.000
• 25,680,000
• 0.069
• 25,010,000
• 0.068

• 14/07/2026
• 0.060
• 24,340.730
• 55,940,000
• 670,000
• 0.220
• 27,660,000
• 0.057
• 28,280,000
• 0.057

• 13/07/2026
• 0.057
• 24,213.720
• 71,230,000
• 50,000
• 0.020
• 36,760,000
• 0.060
• 34,190,000
• 0.060

• 10/07/2026
• 0.058
• 24,175.120
• 41,530,000
• 2,620,000
• 0.870
• 20,150,000
• 0.063
• 21,380,000
• 0.063