• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.037
• 25,087.750
• 17,120,000
• 7,630,000
• 2.540
• 7,710,000
• 0.039
• 8,800,000
• 0.039

• 21/09/2026
• 0.036
• 25,042.710
• 9,690,000
• 6,540,000
• 2.180
• 6,490,000
• 0.033
• 2,600,000
• 0.033

• 18/09/2026
• 0.031
• 24,750.780
• 12,980,000
• 10,430,000
• 3.480
• 6,310,000
• 0.031
• 4,620,000
• 0.030

• 17/09/2026
• 0.028
• 24,604.290
• 13,670,000
• 12,120,000
• 4.040
• 6,540,000
• 0.026
• 6,880,000
• 0.025

• 16/09/2026
• 0.031
• 24,713.780
• 9,650,000
• 11,780,000
• 3.930
• 4,110,000
• 0.029
• 5,540,000
• 0.029

• 15/09/2026
• 0.030
• 24,667.240
• 23,340,000
• 10,350,000
• 3.450
• 11,410,000
• 0.033
• 11,390,000
• 0.032

• 14/09/2026
• 0.035
• 24,917.600
• 22,610,000
• 10,370,000
• 3.460
• 18,520,000
• 0.035
• 3,950,000
• 0.035

• 11/09/2026
• 0.035
• 24,805.630
• 10,550,000
• 24,940,000
• 8.310
• 1,760,000
• 0.033
• 8,460,000
• 0.031

• 10/09/2026
• 0.037
• 24,954.470
• 2,509,280,000
• 18,240,000
• 6.080
• 1,245,430,000
• 0.036
• 1,260,140,000
• 0.036

• 09/09/2026
• 0.043
• 25,274.960
• 2,225,820,000
• 3,530,000
• 1.180
• 1,110,500,000
• 0.042
• 1,110,700,000
• 0.042

• 08/09/2026
• 0.045
• 25,317.180
• 25,940,000
• 3,330,000
• 1.110
• 12,900,000
• 0.046
• 12,940,000
• 0.045

• 07/09/2026
• 0.049
• 25,413.120
• 24,850,000
• 3,290,000
• 1.100
• 12,330,000
• 0.050
• 12,130,000
• 0.050

• 04/09/2026
• 0.059
• 25,650.870
• 18,710,000
• 3,490,000
• 1.160
• 10,630,000
• 0.060
• 6,960,000
• 0.060

• 03/09/2026
• 0.042
• 25,213.310
• 23,310,000
• 7,160,000
• 2.390
• 11,640,000
• 0.046
• 11,340,000
• 0.047

• 02/09/2026
• 0.047
• 25,311.210
• 1,688,350,000
• 7,460,000
• 2.490
• 843,960,000
• 0.043
• 843,870,000
• 0.043

• 01/09/2026
• 0.048
• 25,329.730
• 1,459,390,000
• 7,550,000
• 2.520
• 728,130,000
• 0.050
• 729,980,000
• 0.050

• 31/08/2026
• 0.058
• 25,566.990
• 3,020,000
• 5,700,000
• 1.900
• 460,000
• 0.057
• 2,510,000
• 0.056

• 28/08/2026
• 0.064
• 25,584.790
• 1,020,000
• 3,650,000
• 1.220
• 1,020,000
• 0.064

• 27/08/2026
• 0.065
• 25,565.740
• 9,530,000
• 2,630,000
• 0.880
• 4,640,000
• 0.067
• 4,890,000
• 0.068

• 26/08/2026
• 0.072
• 25,652.970
• 10,120,000
• 2,380,000
• 0.790
• 5,060,000
• 0.077
• 5,060,000
• 0.077