• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.065
• 14.120
• 12,000
• 1,056,000
• 1.760
• 12,000
• 0.063

• 26/08/2026
• 0.076
• 14.410
• 640,000
• 1,068,000
• 1.780
• 376,000
• 0.081
• 264,000
• 0.081

• 25/08/2026
• 0.078
• 14.480
• 292,000
• 1,180,000
• 1.970
• 104,000
• 0.078
• 188,000
• 0.076

• 24/08/2026
• 0.085
• 14.630
• 848,000
• 1,096,000
• 1.830
• 584,000
• 0.084
• 264,000
• 0.080

• 21/08/2026
• 0.086
• 14.650
• 176,000
• 1,416,000
• 2.360
• 88,000
• 0.086
• 88,000
• 0.088

• 20/08/2026
• 0.081
• 14.480
• 492,000
• 1,416,000
• 2.360
• 172,000
• 0.083
• 320,000
• 0.082

• 19/08/2026
• 0.081
• 14.450
• 604,000
• 1,268,000
• 2.110
• 512,000
• 0.077
• 88,000
• 0.076

• 18/08/2026
• 0.079
• 14.370
• 1,064,000
• 1,692,000
• 2.820
• 564,000
• 0.080
• 484,000
• 0.080

• 17/08/2026
• 0.086
• 14.510
• 5,824,000
• 1,772,000
• 2.950
• 3,256,000
• 0.097
• 2,368,000
• 0.097

• 14/08/2026
• 0.080
• 14.160
• 968,000
• 2,660,000
• 4.430
• 420,000
• 0.082
• 548,000
• 0.080

• 13/08/2026
• 0.087
• 14.340
• 2,180,000
• 2,532,000
• 4.220
• 136,000
• 0.090
• 2,044,000
• 0.088

• 12/08/2026
• 0.095
• 14.570
• 1,148,000
• 624,000
• 1.040
• 528,000
• 0.088
• 620,000
• 0.084

• 11/08/2026
• 0.090
• 14.400
• 1,056,000
• 532,000
• 0.890
• 528,000
• 0.090
• 528,000
• 0.090

• 10/08/2026
• 0.087
• 14.310
• 184,000
• 532,000
• 0.890
• 96,000
• 0.087
• 88,000
• 0.087

• 07/08/2026
• 0.085
• 14.200
• 1,044,000
• 540,000
• 0.900
• 532,000
• 0.088
• 512,000
• 0.088

• 06/08/2026
• 0.095
• 14.480
• 1,920,000
• 560,000
• 0.930
• 960,000
• 0.096
• 960,000
• 0.096

• 05/08/2026
• 0.094
• 14.420
• 908,000
• 560,000
• 0.930
• 884,000
• 0.090
• 24,000
• 0.090

• 04/08/2026
• 0.087
• 14.220
• 2,220,000
• 1,420,000
• 2.370
• 740,000
• 0.091
• 1,480,000
• 0.089

• 03/08/2026
• 0.099
• 14.490
• 976,000
• 680,000
• 1.130
• 536,000
• 0.101
• 440,000
• 0.098

• 31/07/2026
• 0.109
• 14.720
• 1,188,000
• 776,000
• 1.290
• 648,000
• 0.114
• 492,000
• 0.114