• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.025
• 161.500
• 0
• 37,040,000
• 74.080

• 21/08/2026
• 0.024
• 162.900
• 5,060,000
• 37,040,000
• 74.080
• 2,260,000
• 0.024

• 20/08/2026
• 0.026
• 160.300
• 5,960,000
• 34,780,000
• 69.560
• 5,560,000
• 0.026

• 19/08/2026
• 0.025
• 161.200
• 440,000
• 29,220,000
• 58.440
• 440,000
• 0.025

• 18/08/2026
• 0.022
• 162.100
• 300,000
• 29,660,000
• 59.320

• 17/08/2026
• 0.022
• 163.500
• 800,000
• 29,660,000
• 59.320

• 14/08/2026
• 0.028
• 160.800
• 880,000
• 29,660,000
• 59.320
• 680,000
• 0.027

• 13/08/2026
• 0.025
• 163.000
• 11,880,000
• 30,340,000
• 60.680
• 1,300,000
• 0.027

• 12/08/2026
• 0.029
• 160.615
• 7,660,000
• 29,040,000
• 58.080
• 6,600,000
• 0.030
• 1,040,000
• 0.029

• 11/08/2026
• 0.030
• 160.915
• 18,200,000
• 34,600,000
• 69.200
• 14,560,000
• 0.029

• 10/08/2026
• 0.032
• 161.715
• 220,000
• 49,160,000
• 98.320
• 100,000
• 0.032

• 07/08/2026
• 0.034
• 160.415
• 2,200,000
• 49,060,000
• 98.120
• 200,000
• 0.034

• 06/08/2026
• 0.039
• 159.315
• 84,180,000
• 49,260,000
• 98.520
• 32,000,000
• 0.042
• 49,980,000
• 0.042

• 05/08/2026
• 0.035
• 161.315
• 22,860,000
• 31,280,000
• 62.560
• 18,000,000
• 0.033
• 2,420,000
• 0.032

• 04/08/2026
• 0.030
• 165.715
• 17,500,000
• 46,860,000
• 93.720
• 2,040,000
• 0.030
• 11,060,000
• 0.029

• 03/08/2026
• 0.032
• 167.415
• 17,660,000
• 37,840,000
• 75.680
• 420,000
• 0.032
• 13,840,000
• 0.035

• 31/07/2026
• 0.033
• 167.415
• 8,300,000
• 24,420,000
• 48.840
• 7,200,000
• 0.036

• 30/07/2026
• 0.043
• 163.715
• 1,700,000
• 17,220,000
• 34.440
• 1,100,000
• 0.045

• 29/07/2026
• 0.043
• 163.915
• 66,980,000
• 18,320,000
• 36.640
• 30,320,000
• 0.047
• 35,880,000
• 0.047

• 28/07/2026
• 0.051
• 161.215
• 63,040,000
• 12,760,000
• 25.520
• 31,380,000
• 0.050
• 31,340,000
• 0.050