• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.093
• 451.600
• 13,440,000
• 20,905,000
• 6.968
• 8,560,000
• 0.099
• 1,500,000
• 0.098

• 21/09/2026
• 0.071
• 430.000
• 2,845,000
• 27,965,000
• 9.322
• 310,000
• 0.070
• 2,170,000
• 0.071

• 18/09/2026
• 0.064
• 419.000
• 4,700,000
• 26,105,000
• 8.702
• 290,000
• 0.067
• 4,020,000
• 0.066

• 17/09/2026
• 0.070
• 426.000
• 2,325,000
• 22,375,000
• 7.458
• 525,000
• 0.069
• 1,730,000
• 0.069

• 16/09/2026
• 0.075
• 433.400
• 2,965,000
• 21,170,000
• 7.057
• 435,000
• 0.076
• 2,205,000
• 0.076

• 15/09/2026
• 0.080
• 438.800
• 4,180,000
• 19,400,000
• 6.467
• 2,785,000
• 0.082
• 740,000
• 0.083

• 14/09/2026
• 0.074
• 430.600
• 3,930,000
• 21,445,000
• 7.148
• 460,000
• 0.074
• 2,900,000
• 0.074

• 11/09/2026
• 0.073
• 428.400
• 3,285,000
• 19,005,000
• 6.335
• 1,340,000
• 0.072
• 1,600,000
• 0.071

• 10/09/2026
• 0.071
• 425.600
• 2,180,000
• 18,745,000
• 6.248
• 340,000
• 0.071
• 1,060,000
• 0.070

• 09/09/2026
• 0.078
• 434.000
• 930,000
• 18,025,000
• 6.008
• 30,000
• 0.076
• 830,000
• 0.078

• 08/09/2026
• 0.080
• 435.400
• 3,455,000
• 17,225,000
• 5.742
• 535,000
• 0.079
• 2,350,000
• 0.080

• 07/09/2026
• 0.083
• 438.400
• 7,755,000
• 15,410,000
• 5.137
• 520,000
• 0.082
• 7,235,000
• 0.083

• 04/09/2026
• 0.089
• 442.800
• 2,390,000
• 8,695,000
• 2.898
• 1,720,000
• 0.091
• 645,000
• 0.089

• 03/09/2026
• 0.078
• 433.000
• 595,000
• 9,770,000
• 3.257
• 280,000
• 0.082
• 315,000
• 0.081

• 02/09/2026
• 0.086
• 438.200
• 1,870,000
• 9,735,000
• 3.245
• 275,000
• 0.084
• 1,545,000
• 0.086

• 01/09/2026
• 0.090
• 441.400
• 1,835,000
• 8,465,000
• 2.822
• 210,000
• 0.089
• 1,560,000
• 0.089

• 31/08/2026
• 0.100
• 453.000
• 420,000
• 7,115,000
• 2.372
• 420,000
• 0.095

• 28/08/2026
• 0.104
• 455.200
• 1,160,000
• 7,535,000
• 2.512
• 1,105,000
• 0.106

• 27/08/2026
• 0.097
• 447.800
• 195,000
• 8,640,000
• 2.880
• 125,000
• 0.096
• 70,000
• 0.098

• 26/08/2026
• 0.096
• 445.400
• 670,000
• 8,695,000
• 2.898
• 500,000
• 0.096
• 120,000
• 0.097