• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.037
• 72.250
• 311,555,000
• 22,370,000
• 22.370
• 154,960,000
• 0.039
• 151,750,000
• 0.039

• 23/09/2026
• 0.040
• 72.850
• 438,350,000
• 25,580,000
• 25.580
• 213,120,000
• 0.043
• 216,090,000
• 0.043

• 22/09/2026
• 0.042
• 73.200
• 421,205,000
• 22,610,000
• 22.610
• 199,575,000
• 0.048
• 206,985,000
• 0.048

• 21/09/2026
• 0.049
• 74.000
• 2,765,000
• 15,200,000
• 15.200
• 890,000
• 0.048
• 80,000
• 0.048

• 18/09/2026
• 0.047
• 73.200
• 9,950,000
• 16,010,000
• 16.010
• 2,245,000
• 0.048
• 5,335,000
• 0.049

• 17/09/2026
• 0.046
• 72.900
• 355,820,000
• 12,920,000
• 12.920
• 173,605,000
• 0.046
• 175,085,000
• 0.046

• 16/09/2026
• 0.054
• 74.450
• 293,895,000
• 11,440,000
• 11.440
• 145,090,000
• 0.053
• 146,565,000
• 0.053

• 15/09/2026
• 0.058
• 74.750
• 21,080,000
• 9,965,000
• 9.965
• 15,070,000
• 0.061
• 2,465,000
• 0.063

• 14/09/2026
• 0.060
• 75.050
• 536,540,000
• 22,570,000
• 22.570
• 256,220,000
• 0.057
• 270,560,000
• 0.057

• 11/09/2026
• 0.066
• 75.100
• 252,575,000
• 8,230,000
• 8.230
• 124,005,000
• 0.060
• 125,945,000
• 0.060

• 10/09/2026
• 0.063
• 74.750
• 2,205,000
• 6,290,000
• 6.290
• 125,000
• 0.065
• 1,685,000
• 0.065

• 09/09/2026
• 0.080
• 77.800
• 1,965,000
• 4,730,000
• 4.730
• 540,000
• 0.082
• 955,000
• 0.085

• 08/09/2026
• 0.102
• 80.600
• 2,495,000
• 4,315,000
• 4.315
• 810,000
• 0.107
• 450,000
• 0.102

• 07/09/2026
• 0.100
• 80.050
• 7,315,000
• 4,675,000
• 4.675
• 2,215,000
• 0.099
• 3,820,000
• 0.099

• 04/09/2026
• 0.114
• 81.750
• 5,010,000
• 3,070,000
• 3.070
• 2,290,000
• 0.109
• 920,000
• 0.108

• 03/09/2026
• 0.084
• 77.650
• 281,865,000
• 4,440,000
• 4.440
• 147,610,000
• 0.088
• 133,230,000
• 0.088

• 02/09/2026
• 0.090
• 78.750
• 265,600,000
• 18,820,000
• 18.820
• 119,090,000
• 0.072
• 134,445,000
• 0.072

• 01/09/2026
• 0.081
• 76.650
• 3,725,000
• 3,465,000
• 3.465
• 120,000
• 0.089
• 2,075,000
• 0.085

• 31/08/2026
• 0.096
• 78.900
• 3,885,000
• 1,510,000
• 1.510
• 1,115,000
• 0.085
• 1,715,000
• 0.092

• 28/08/2026
• 0.092
• 77.500
• 735,000
• 910,000
• 0.910
• 40,000
• 0.095
• 460,000
• 0.097