• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.055
• 124.400
• 2,080,000
• 2,000,000
• 5.000
• 1,015,000
• 0.055
• 200,000
• 0.054

• 05/08/2026
• 0.050
• 128.100
• 53,130,000
• 2,815,000
• 7.038
• 25,825,000
• 0.052
• 26,205,000
• 0.052

• 04/08/2026
• 0.055
• 125.800
• 23,050,000
• 2,435,000
• 6.087
• 11,350,000
• 0.054
• 10,835,000
• 0.054

• 03/08/2026
• 0.056
• 125.200
• 114,130,000
• 2,950,000
• 7.375
• 54,715,000
• 0.057
• 56,830,000
• 0.057

• 31/07/2026
• 0.075
• 117.000
• 128,490,000
• 835,000
• 2.088
• 64,235,000
• 0.079
• 64,250,000
• 0.079

• 30/07/2026
• 0.093
• 111.800
• 45,955,000
• 820,000
• 2.050
• 22,980,000
• 0.093
• 22,975,000
• 0.092

• 29/07/2026
• 0.087
• 113.600
• 71,435,000
• 825,000
• 2.062
• 35,715,000
• 0.087
• 35,715,000
• 0.086

• 28/07/2026
• 0.094
• 112.000
• 111,080,000
• 825,000
• 2.062
• 55,510,000
• 0.088
• 55,550,000
• 0.088

• 27/07/2026
• 0.100
• 111.000
• 0
• 785,000
• 1.962

• 24/07/2026
• 0.102
• 110.000
• 335,000
• 785,000
• 1.962
• 325,000
• 0.102
• 5,000
• 0.103

• 23/07/2026
• 0.088
• 114.900
• 111,190,000
• 1,105,000
• 2.762
• 55,650,000
• 0.089
• 55,515,000
• 0.089

• 22/07/2026
• 0.093
• 113.600
• 125,970,000
• 1,240,000
• 3.100
• 63,090,000
• 0.087
• 62,475,000
• 0.087

• 21/07/2026
• 0.080
• 117.000
• 26,120,000
• 1,855,000
• 4.638
• 12,645,000
• 0.079
• 12,820,000
• 0.079

• 20/07/2026
• 0.083
• 116.800
• 61,610,000
• 1,680,000
• 4.200
• 28,855,000
• 0.080
• 29,620,000
• 0.080

• 17/07/2026
• 0.098
• 112.600
• 78,205,000
• 915,000
• 2.288
• 39,040,000
• 0.090
• 39,115,000
• 0.090

• 16/07/2026
• 0.084
• 116.900
• 118,590,000
• 840,000
• 2.100
• 59,105,000
• 0.083
• 59,120,000
• 0.083

• 15/07/2026
• 0.096
• 113.400
• 16,245,000
• 825,000
• 2.062
• 8,000,000
• 0.097
• 8,145,000
• 0.097

• 14/07/2026
• 0.105
• 110.800
• 14,500,000
• 680,000
• 1.700
• 7,250,000
• 0.111
• 7,250,000
• 0.111

• 13/07/2026
• 0.108
• 110.700
• 8,655,000
• 680,000
• 1.700
• 4,415,000
• 0.102
• 4,240,000
• 0.101

• 10/07/2026
• 0.113
• 110.200
• 73,290,000
• 855,000
• 2.138
• 36,310,000
• 0.106
• 36,980,000
• 0.106