• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.078
• 109.100
• 88,370,000
• 32,670,000
• 21.780
• 41,220,000
• 0.070
• 36,270,000
• 0.070

• 04/11/2026
• 0.044
• 100.600
• 68,400,000
• 37,620,000
• 25.080
• 33,940,000
• 0.038
• 33,740,000
• 0.037

• 03/11/2026
• 0.041
• 99.550
• 44,860,000
• 37,820,000
• 25.210
• 22,010,000
• 0.045
• 22,590,000
• 0.045

• 02/11/2026
• 0.042
• 99.450
• 79,720,000
• 37,240,000
• 24.830
• 40,530,000
• 0.039
• 38,660,000
• 0.039

• 30/10/2026
• 0.035
• 97.050
• 73,150,000
• 39,110,000
• 26.070
• 34,740,000
• 0.035
• 37,300,000
• 0.035

• 29/10/2026
• 0.033
• 96.100
• 42,930,000
• 36,550,000
• 24.370
• 20,620,000
• 0.035
• 22,300,000
• 0.035

• 28/10/2026
• 0.041
• 98.900
• 33,950,000
• 34,870,000
• 23.250
• 17,020,000
• 0.040
• 16,780,000
• 0.040

• 27/10/2026
• 0.035
• 97.000
• 28,210,000
• 35,110,000
• 23.410
• 13,600,000
• 0.040
• 14,490,000
• 0.040

• 26/10/2026
• 0.040
• 97.950
• 57,770,000
• 34,220,000
• 22.810
• 28,210,000
• 0.038
• 28,860,000
• 0.038

• 23/10/2026
• 0.041
• 97.800
• 21,810,000
• 33,570,000
• 22.380
• 10,080,000
• 0.038
• 9,490,000
• 0.037

• 22/10/2026
• 0.039
• 97.350
• 12,920,000
• 34,160,000
• 22.770
• 4,580,000
• 0.043
• 6,700,000
• 0.043

• 21/10/2026
• 0.058
• 103.700
• 6,780,000
• 32,040,000
• 21.360
• 2,910,000
• 0.066
• 2,450,000
• 0.066

• 20/10/2026
• 0.064
• 104.900
• 16,380,000
• 32,500,000
• 21.670
• 5,820,000
• 0.065
• 8,910,000
• 0.065

• 16/10/2026
• 0.079
• 108.800
• 10,490,000
• 29,410,000
• 19.610
• 4,600,000
• 0.083
• 2,580,000
• 0.085

• 15/10/2026
• 0.073
• 106.400
• 8,500,000
• 31,430,000
• 20.950
• 3,260,000
• 0.073
• 4,540,000
• 0.072

• 14/10/2026
• 0.087
• 110.500
• 49,620,000
• 30,150,000
• 20.100
• 23,280,000
• 0.090
• 20,350,000
• 0.089

• 13/10/2026
• 0.073
• 107.200
• 36,880,000
• 33,080,000
• 22.050
• 17,120,000
• 0.071
• 18,190,000
• 0.070

• 12/10/2026
• 0.078
• 108.200
• 22,540,000
• 32,010,000
• 21.340
• 9,850,000
• 0.083
• 9,720,000
• 0.083

• 09/10/2026
• 0.074
• 107.000
• 21,830,000
• 32,140,000
• 21.430
• 10,660,000
• 0.071
• 3,770,000
• 0.072

• 08/10/2026
• 0.064
• 104.300
• 54,940,000
• 39,030,000
• 26.020
• 21,050,000
• 0.068
• 25,090,000
• 0.067