- 恒指
- 25,511
- -6
- 大市成交 2,541億
- 期指(夜)
- 25,595
- +45
- 高水84
- 國指
- 8,445
- -26
- 紅籌
- 4,229
- -19
- 科指
- 4,589
- -6
- 上證
- 3,889
- +7
- 成交 8,589億
14122
- 即時小鵬國君七二購Ａ
- 0.038-0.024 (-38.710%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/08/2026
- 0.062
- 47.680
- 40,055,000
- 1,980,000
- 4.950
- 20,035,000
- 0.062
- 20,020,000
- 0.062
- 21/08/2026
- 0.067
- 48.100
- 40,000,000
- 1,995,000
- 4.988
- 20,000,000
- 0.065
- 20,000,000
- 0.065
- 20/08/2026
- 0.066
- 47.820
- 1,770,000
- 1,995,000
- 4.988
- 1,770,000
- 0.064
- 19/08/2026
- 0.058
- 45.940
- 20,035,000
- 3,765,000
- 9.412
- 10,000,000
- 0.058
- 10,035,000
- 0.058
- 18/08/2026
- 0.066
- 47.260
- 22,595,000
- 3,730,000
- 9.325
- 12,550,000
- 0.063
- 10,000,000
- 0.063
- 17/08/2026
- 0.063
- 46.620
- 40,710,000
- 6,280,000
- 15.700
- 20,050,000
- 0.065
- 20,660,000
- 0.065
- 14/08/2026
- 0.060
- 45.520
- 40,090,000
- 5,670,000
- 14.175
- 20,000,000
- 0.062
- 20,090,000
- 0.062
- 13/08/2026
- 0.061
- 45.380
- 40,175,000
- 5,580,000
- 13.950
- 20,000,000
- 0.063
- 20,145,000
- 0.063
- 12/08/2026
- 0.064
- 45.740
- 20,060,000
- 5,435,000
- 13.588
- 10,000,000
- 0.066
- 10,060,000
- 0.066
- 11/08/2026
- 0.066
- 45.740
- 41,980,000
- 5,375,000
- 13.438
- 20,010,000
- 0.075
- 21,970,000
- 0.075
- 10/08/2026
- 0.077
- 47.120
- 20,020,000
- 3,415,000
- 8.538
- 10,000,000
- 0.080
- 10,020,000
- 0.080
- 07/08/2026
- 0.077
- 46.640
- 20,235,000
- 3,395,000
- 8.488
- 10,135,000
- 0.068
- 10,100,000
- 0.068
- 06/08/2026
- 0.072
- 46.040
- 42,150,000
- 3,430,000
- 8.575
- 19,950,000
- 0.077
- 22,200,000
- 0.077
- 05/08/2026
- 0.083
- 47.240
- 39,920,000
- 1,180,000
- 2.950
- 19,895,000
- 0.078
- 20,025,000
- 0.078
- 04/08/2026
- 0.079
- 47.000
- 20,330,000
- 1,050,000
- 2.625
- 10,000,000
- 0.083
- 10,330,000
- 0.083
- 03/08/2026
- 0.096
- 49.040
- 20,215,000
- 720,000
- 1.800
- 10,000,000
- 0.100
- 10,215,000
- 0.100
- 31/07/2026
- 0.109
- 50.600
- 20,165,000
- 505,000
- 1.263
- 10,000,000
- 0.117
- 10,165,000
- 0.117
- 30/07/2026
- 0.112
- 50.500
- 20,025,000
- 340,000
- 0.850
- 10,025,000
- 0.116
- 10,000,000
- 0.116
- 29/07/2026
- 0.121
- 51.750
- 20,455,000
- 365,000
- 0.912
- 10,215,000
- 0.121
- 10,240,000
- 0.121
- 28/07/2026
- 0.105
- 49.560
- 20,010,000
- 340,000
- 0.850
- 10,000,000
- 0.108
- 10,010,000
- 0.108
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/08/2026 17:34
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站