• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.026
• 27.780
• 5,300,000
• 21,975,000
• 29.300
• 2,525,000
• 0.026
• 2,775,000
• 0.027

• 16/01/2026
• 0.031
• 28.220
• 4,150,000
• 21,725,000
• 28.967
• 2,500,000
• 0.033
• 1,650,000
• 0.035

• 15/01/2026
• 0.037
• 28.600
• 4,575,000
• 22,575,000
• 30.100
• 3,100,000
• 0.036
• 1,475,000
• 0.040

• 14/01/2026
• 0.041
• 28.840
• 7,125,000
• 24,200,000
• 32.267
• 2,475,000
• 0.045
• 4,650,000
• 0.046

• 13/01/2026
• 0.042
• 28.940
• 4,900,000
• 22,025,000
• 29.367
• 3,100,000
• 0.043
• 1,675,000
• 0.051

• 12/01/2026
• 0.046
• 29.180
• 4,175,000
• 23,450,000
• 31.267
• 1,725,000
• 0.042
• 2,175,000
• 0.045

• 09/01/2026
• 0.049
• 29.180
• 11,275,000
• 23,000,000
• 30.667
• 1,275,000
• 0.045
• 8,400,000
• 0.047

• 08/01/2026
• 0.048
• 29.100
• 4,575,000
• 15,875,000
• 21.167
• 4,175,000
• 0.047
• 300,000
• 0.046

• 07/01/2026
• 0.060
• 30.140
• 2,050,000
• 19,750,000
• 26.333
• 525,000
• 0.064
• 950,000
• 0.066

• 06/01/2026
• 0.064
• 30.440
• 12,925,000
• 19,325,000
• 25.767
• 3,900,000
• 0.057
• 7,150,000
• 0.059

• 05/01/2026
• 0.042
• 28.560
• 21,100,000
• 16,075,000
• 21.433
• 10,100,000
• 0.040
• 10,550,000
• 0.039

• 02/01/2026
• 0.040
• 28.520
• 6,100,000
• 15,625,000
• 20.833
• 4,500,000
• 0.035
• 1,600,000
• 0.035

• 31/12/2025
• 0.031
• 27.400
• 2,700,000
• 18,525,000
• 24.700
• 1,000,000
• 0.034
• 1,700,000
• 0.034

• 30/12/2025
• 0.032
• 27.480
• 3,925,000
• 17,825,000
• 23.767
• 1,125,000
• 0.033
• 2,800,000
• 0.033

• 29/12/2025
• 0.034
• 27.740
• 5,900,000
• 16,150,000
• 21.533
• 3,200,000
• 0.038
• 2,250,000
• 0.039

• 24/12/2025
• 0.033
• 27.460
• 350,000
• 17,100,000
• 22.800
• 350,000
• 0.034

• 23/12/2025
• 0.034
• 27.520
• 950,000
• 16,750,000
• 22.333
• 325,000
• 0.038
• 625,000
• 0.037

• 22/12/2025
• 0.036
• 27.680
• 6,450,000
• 16,450,000
• 21.933
• 4,450,000
• 0.037
• 2,000,000
• 0.039

• 19/12/2025
• 0.039
• 27.800
• 17,600,000
• 18,900,000
• 25.200
• 6,975,000
• 0.039
• 10,250,000
• 0.039

• 18/12/2025
• 0.037
• 27.600
• 8,600,000
• 15,625,000
• 20.833
• 4,450,000
• 0.036
• 3,750,000
• 0.037