• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.033
• 26.540
• 1,750,000
• 11,200,000
• 14.933
• 850,000
• 0.032
• 900,000
• 0.033

• 03/12/2025
• 0.034
• 26.480
• 3,175,000
• 11,150,000
• 14.867
• 1,350,000
• 0.041
• 1,825,000
• 0.040

• 02/12/2025
• 0.038
• 26.820
• 5,950,000
• 10,675,000
• 14.233
• 2,075,000
• 0.039
• 3,850,000
• 0.039

• 01/12/2025
• 0.038
• 26.800
• 2,150,000
• 8,900,000
• 11.867
• 1,075,000
• 0.039
• 1,075,000
• 0.040

• 28/11/2025
• 0.039
• 26.740
• 1,775,000
• 8,900,000
• 11.867
• 600,000
• 0.040
• 1,175,000
• 0.040

• 27/11/2025
• 0.041
• 26.840
• 2,350,000
• 8,325,000
• 11.100
• 1,050,000
• 0.044
• 1,300,000
• 0.044

• 26/11/2025
• 0.042
• 27.000
• 4,500,000
• 8,075,000
• 10.767
• 2,025,000
• 0.043
• 2,475,000
• 0.044

• 25/11/2025
• 0.043
• 27.000
• 4,025,000
• 7,625,000
• 10.167
• 2,025,000
• 0.046
• 2,000,000
• 0.046

• 24/11/2025
• 0.043
• 26.760
• 6,550,000
• 7,650,000
• 10.200
• 3,100,000
• 0.043
• 3,450,000
• 0.044

• 21/11/2025
• 0.043
• 26.600
• 5,925,000
• 7,300,000
• 9.733
• 3,825,000
• 0.045
• 2,100,000
• 0.047

• 20/11/2025
• 0.054
• 27.880
• 11,150,000
• 9,025,000
• 12.033
• 5,475,000
• 0.057
• 5,675,000
• 0.056

• 19/11/2025
• 0.054
• 27.680
• 5,600,000
• 8,825,000
• 11.767
• 2,700,000
• 0.055
• 2,900,000
• 0.054

• 18/11/2025
• 0.055
• 27.780
• 4,850,000
• 8,625,000
• 11.500
• 2,400,000
• 0.057
• 2,450,000
• 0.057

• 17/11/2025
• 0.058
• 28.100
• 4,775,000
• 8,575,000
• 11.433
• 2,150,000
• 0.060
• 2,500,000
• 0.060

• 14/11/2025
• 0.062
• 28.220
• 3,575,000
• 8,225,000
• 10.967
• 1,800,000
• 0.067
• 1,775,000
• 0.070

• 13/11/2025
• 0.077
• 29.640
• 7,125,000
• 8,250,000
• 11.000
• 3,800,000
• 0.076
• 3,325,000
• 0.076

• 12/11/2025
• 0.075
• 29.460
• 8,775,000
• 8,725,000
• 11.633
• 4,650,000
• 0.077
• 4,025,000
• 0.077

• 11/11/2025
• 0.077
• 29.480
• 3,875,000
• 9,350,000
• 12.467
• 2,250,000
• 0.080
• 1,575,000
• 0.083

• 10/11/2025
• 0.083
• 30.000
• 30,525,000
• 10,025,000
• 13.367
• 14,450,000
• 0.079
• 14,750,000
• 0.078

• 07/11/2025
• 0.078
• 29.100
• 4,925,000
• 9,725,000
• 12.967
• 2,475,000
• 0.080
• 2,450,000
• 0.080