• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.022
• 33.260
• 270,000
• 50,000,000
• 100.000

• 24/08/2026
• 0.023
• 33.020
• 400,000
• 50,000,000
• 100.000

• 21/08/2026
• 0.026
• 34.420
• 3,200,000
• 50,000,000
• 100.000

• 20/08/2026
• 0.022
• 33.640
• 31,650,000
• 50,000,000
• 100.000
• 24,820,000
• 0.022

• 19/08/2026
• 0.034
• 37.800
• 110,285,000
• 25,180,000
• 50.360
• 50,865,000
• 0.036
• 59,095,000
• 0.036

• 18/08/2026
• 0.042
• 39.380
• 9,045,000
• 16,950,000
• 33.900
• 4,665,000
• 0.040
• 4,010,000
• 0.041

• 17/08/2026
• 0.047
• 40.080
• 56,700,000
• 17,605,000
• 35.210
• 27,745,000
• 0.046
• 28,770,000
• 0.046

• 14/08/2026
• 0.047
• 40.060
• 4,875,000
• 16,580,000
• 33.160
• 2,545,000
• 0.048
• 2,215,000
• 0.048

• 13/08/2026
• 0.052
• 40.820
• 4,980,000
• 16,910,000
• 33.820
• 455,000
• 0.054
• 4,160,000
• 0.054

• 12/08/2026
• 0.056
• 41.540
• 137,645,000
• 13,205,000
• 26.410
• 65,870,000
• 0.058
• 71,110,000
• 0.058

• 11/08/2026
• 0.065
• 42.640
• 2,115,000
• 7,965,000
• 15.930
• 575,000
• 0.071
• 1,290,000
• 0.069

• 10/08/2026
• 0.078
• 44.320
• 18,595,000
• 7,250,000
• 14.500
• 8,715,000
• 0.080
• 9,685,000
• 0.080

• 07/08/2026
• 0.080
• 44.180
• 66,360,000
• 6,280,000
• 12.560
• 32,165,000
• 0.078
• 33,770,000
• 0.078

• 06/08/2026
• 0.079
• 44.240
• 67,230,000
• 4,675,000
• 9.350
• 33,125,000
• 0.085
• 33,765,000
• 0.085

• 05/08/2026
• 0.090
• 45.480
• 52,460,000
• 4,035,000
• 8.070
• 26,490,000
• 0.087
• 25,870,000
• 0.087

• 04/08/2026
• 0.089
• 45.520
• 49,920,000
• 4,655,000
• 9.310
• 24,970,000
• 0.080
• 24,900,000
• 0.080

• 03/08/2026
• 0.086
• 45.020
• 3,020,000
• 4,725,000
• 9.450
• 1,515,000
• 0.087
• 1,095,000
• 0.087

• 31/07/2026
• 0.078
• 43.700
• 51,150,000
• 5,145,000
• 10.290
• 24,435,000
• 0.077
• 26,565,000
• 0.078

• 30/07/2026
• 0.075
• 42.940
• 1,925,000
• 3,015,000
• 6.030
• 1,510,000
• 0.077
• 315,000
• 0.075

• 29/07/2026
• 0.073
• 42.800
• 51,155,000
• 4,210,000
• 8.420
• 25,040,000
• 0.075
• 26,015,000
• 0.075