• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.079
• 479.200
• 20,150,000
• 55,100,000
• 13.775
• 17,800,000
• 0.076
• 950,000
• 0.077

• 05/08/2026
• 0.070
• 492.200
• 45,100,000
• 71,950,000
• 17.988
• 15,750,000
• 0.071
• 27,000,000
• 0.071

• 04/08/2026
• 0.075
• 487.600
• 17,500,000
• 60,700,000
• 15.175
• 8,400,000
• 0.076
• 6,300,000
• 0.075

• 03/08/2026
• 0.074
• 490.400
• 43,950,000
• 62,800,000
• 15.700
• 4,400,000
• 0.077
• 38,250,000
• 0.077

• 31/07/2026
• 0.086
• 475.200
• 6,050,000
• 28,950,000
• 7.238
• 3,300,000
• 0.089
• 2,350,000
• 0.091

• 30/07/2026
• 0.090
• 471.800
• 56,300,000
• 29,900,000
• 7.475
• 27,400,000
• 0.095
• 28,100,000
• 0.094

• 29/07/2026
• 0.095
• 466.400
• 61,100,000
• 29,200,000
• 7.300
• 30,150,000
• 0.099
• 30,800,000
• 0.099

• 28/07/2026
• 0.116
• 447.200
• 6,500,000
• 28,550,000
• 7.137
• 2,750,000
• 0.117
• 2,750,000
• 0.118

• 27/07/2026
• 0.120
• 443.000
• 600,000
• 28,550,000
• 7.137
• 300,000
• 0.120
• 300,000
• 0.121

• 24/07/2026
• 0.131
• 434.600
• 150,000
• 28,550,000
• 7.137
• 150,000
• 0.131

• 23/07/2026
• 0.119
• 445.200
• 15,250,000
• 28,700,000
• 7.175
• 7,450,000
• 0.115
• 7,550,000
• 0.115

• 22/07/2026
• 0.122
• 440.600
• 5,300,000
• 28,600,000
• 7.150
• 1,800,000
• 0.113
• 1,150,000
• 0.106

• 21/07/2026
• 0.088
• 474.000
• 41,050,000
• 29,250,000
• 7.312
• 20,300,000
• 0.087
• 20,550,000
• 0.088

• 20/07/2026
• 0.087
• 477.800
• 41,300,000
• 29,000,000
• 7.250
• 20,150,000
• 0.090
• 20,600,000
• 0.090

• 17/07/2026
• 0.102
• 461.600
• 4,900,000
• 28,550,000
• 7.137
• 2,750,000
• 0.098
• 2,150,000
• 0.093

• 16/07/2026
• 0.081
• 484.000
• 4,900,000
• 29,150,000
• 7.288
• 2,250,000
• 0.081
• 2,650,000
• 0.081

• 15/07/2026
• 0.092
• 474.000
• 14,400,000
• 28,750,000
• 7.187
• 7,200,000
• 0.095
• 7,200,000
• 0.094

• 14/07/2026
• 0.109
• 456.200
• 6,500,000
• 28,750,000
• 7.187
• 3,250,000
• 0.114
• 3,250,000
• 0.114

• 13/07/2026
• 0.107
• 457.600
• 37,400,000
• 28,750,000
• 7.187
• 21,450,000
• 0.101
• 15,650,000
• 0.100

• 10/07/2026
• 0.107
• 460.200
• 6,950,000
• 34,550,000
• 8.638
• 3,600,000
• 0.100
• 3,350,000
• 0.100