• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.052
• 553.500
• 7,750,000
• 113,500,000
• 28.375
• 6,350,000
• 0.053
• 1,400,000
• 0.056

• 09/03/2026
• 0.069
• 516.000
• 400,000
• 118,450,000
• 29.613

• 06/03/2026
• 0.066
• 519.000
• 100,000
• 118,450,000
• 29.613

• 05/03/2026
• 0.073
• 502.000
• 100,000
• 118,450,000
• 29.613

• 04/03/2026
• 0.073
• 506.000
• 750,000
• 118,450,000
• 29.613

• 03/03/2026
• 0.067
• 510.500
• 3,300,000
• 118,450,000
• 29.613
• 2,650,000
• 0.064

• 02/03/2026
• 0.067
• 514.000
• 18,300,000
• 121,100,000
• 30.275
• 5,600,000
• 0.068
• 7,900,000
• 0.068

• 27/02/2026
• 0.061
• 518.000
• 7,150,000
• 118,800,000
• 29.700
• 5,800,000
• 0.061

• 26/02/2026
• 0.066
• 512.000
• 4,500,000
• 124,600,000
• 31.150
• 3,600,000
• 0.062

• 25/02/2026
• 0.061
• 522.500
• 7,150,000
• 128,200,000
• 32.050
• 6,500,000
• 0.060

• 24/02/2026
• 0.063
• 520.000
• 10,000,000
• 134,700,000
• 33.675
• 200,000
• 0.063
• 2,300,000
• 0.062

• 23/02/2026
• 0.054
• 538.000
• 5,050,000
• 132,600,000
• 33.150
• 4,650,000
• 0.056

• 20/02/2026
• 0.063
• 522.000
• 23,700,000
• 137,250,000
• 34.312
• 12,850,000
• 0.061

• 16/02/2026
• 0.058
• 533.000
• 7,000,000
• 150,100,000
• 37.525
• 5,300,000
• 0.059

• 13/02/2026
• 0.060
• 532.000
• 4,250,000
• 155,400,000
• 38.850
• 3,150,000
• 0.063

• 12/02/2026
• 0.059
• 535.500
• 19,000,000
• 158,550,000
• 39.637
• 6,550,000
• 0.059

• 11/02/2026
• 0.053
• 548.000
• 4,850,000
• 165,100,000
• 41.275
• 3,050,000
• 0.054

• 10/02/2026
• 0.053
• 551.000
• 5,100,000
• 168,150,000
• 42.038
• 4,700,000
• 0.047

• 09/02/2026
• 0.048
• 560.000
• 6,650,000
• 172,850,000
• 43.212
• 4,500,000
• 0.052

• 06/02/2026
• 0.055
• 547.500
• 7,650,000
• 177,350,000
• 44.338
• 4,150,000
• 0.054