• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.112
• 449.200
• 3,100,000
• 28,600,000
• 7.150
• 1,650,000
• 0.111
• 900,000
• 0.107

• 15/05/2026
• 0.104
• 456.400
• 1,950,000
• 29,350,000
• 7.337
• 950,000
• 0.104
• 950,000
• 0.101

• 14/05/2026
• 0.106
• 454.900
• 4,100,000
• 29,350,000
• 7.337
• 1,650,000
• 0.098
• 1,700,000
• 0.092

• 13/05/2026
• 0.104
• 457.300
• 2,950,000
• 29,300,000
• 7.325
• 1,800,000
• 0.110
• 800,000
• 0.107

• 12/05/2026
• 0.110
• 451.900
• 5,050,000
• 30,300,000
• 7.575
• 2,900,000
• 0.108
• 900,000
• 0.102

• 11/05/2026
• 0.104
• 459.100
• 300,000
• 32,300,000
• 8.075
• 200,000
• 0.104
• 100,000
• 0.105

• 08/05/2026
• 0.098
• 466.100
• 2,600,000
• 32,400,000
• 8.100
• 1,350,000
• 0.099
• 1,150,000
• 0.099

• 07/05/2026
• 0.093
• 472.100
• 7,250,000
• 32,600,000
• 8.150
• 3,300,000
• 0.094
• 3,750,000
• 0.094

• 06/05/2026
• 0.107
• 457.700
• 1,600,000
• 32,150,000
• 8.038
• 1,000,000
• 0.106
• 100,000
• 0.105

• 05/05/2026
• 0.098
• 466.900
• 2,250,000
• 33,050,000
• 8.263
• 800,000
• 0.101
• 1,150,000
• 0.102

• 04/05/2026
• 0.095
• 467.700
• 1,700,000
• 32,700,000
• 8.175
• 1,350,000
• 0.095
• 300,000
• 0.095

• 30/04/2026
• 0.100
• 462.500
• 4,200,000
• 33,750,000
• 8.438
• 2,100,000
• 0.102

• 29/04/2026
• 0.091
• 473.900
• 1,850,000
• 35,850,000
• 8.962
• 850,000
• 0.092
• 850,000
• 0.092

• 28/04/2026
• 0.096
• 468.500
• 5,350,000
• 35,850,000
• 8.962
• 4,200,000
• 0.093
• 1,050,000
• 0.091

• 27/04/2026
• 0.090
• 473.300
• 30,700,000
• 39,000,000
• 9.750
• 22,950,000
• 0.088
• 900,000
• 0.085

• 24/04/2026
• 0.080
• 488.100
• 15,700,000
• 61,050,000
• 15.263
• 11,000,000
• 0.084
• 4,450,000
• 0.082

• 23/04/2026
• 0.079
• 489.900
• 3,600,000
• 67,600,000
• 16.900
• 1,550,000
• 0.079
• 1,650,000
• 0.079

• 22/04/2026
• 0.073
• 498.700
• 5,400,000
• 67,500,000
• 16.875
• 4,100,000
• 0.072
• 950,000
• 0.072

• 21/04/2026
• 0.065
• 513.700
• 77,650,000
• 70,650,000
• 17.662
• 40,800,000
• 0.063
• 35,900,000
• 0.062

• 20/04/2026
• 0.062
• 517.200
• 225,450,000
• 75,550,000
• 18.888
• 108,200,000
• 0.068
• 115,200,000
• 0.068