• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.098
• 472.200
• 2,250,000
• 33,050,000
• 8.263
• 800,000
• 0.101
• 1,150,000
• 0.102

• 04/05/2026
• 0.095
• 473.000
• 1,700,000
• 32,700,000
• 8.175
• 1,350,000
• 0.095
• 300,000
• 0.095

• 30/04/2026
• 0.100
• 467.800
• 4,200,000
• 33,750,000
• 8.438
• 2,100,000
• 0.102

• 29/04/2026
• 0.091
• 479.200
• 1,850,000
• 35,850,000
• 8.962
• 850,000
• 0.092
• 850,000
• 0.092

• 28/04/2026
• 0.096
• 473.800
• 5,350,000
• 35,850,000
• 8.962
• 4,200,000
• 0.093
• 1,050,000
• 0.091

• 27/04/2026
• 0.090
• 478.600
• 30,700,000
• 39,000,000
• 9.750
• 22,950,000
• 0.088
• 900,000
• 0.085

• 24/04/2026
• 0.080
• 493.400
• 15,700,000
• 61,050,000
• 15.263
• 11,000,000
• 0.084
• 4,450,000
• 0.082

• 23/04/2026
• 0.079
• 495.200
• 3,600,000
• 67,600,000
• 16.900
• 1,550,000
• 0.079
• 1,650,000
• 0.079

• 22/04/2026
• 0.073
• 504.000
• 5,400,000
• 67,500,000
• 16.875
• 4,100,000
• 0.072
• 950,000
• 0.072

• 21/04/2026
• 0.065
• 519.000
• 77,650,000
• 70,650,000
• 17.662
• 40,800,000
• 0.063
• 35,900,000
• 0.062

• 20/04/2026
• 0.062
• 522.500
• 225,450,000
• 75,550,000
• 18.888
• 108,200,000
• 0.068
• 115,200,000
• 0.068

• 17/04/2026
• 0.071
• 510.500
• 147,750,000
• 68,550,000
• 17.138
• 72,950,000
• 0.071
• 74,400,000
• 0.071

• 16/04/2026
• 0.069
• 517.000
• 262,900,000
• 67,100,000
• 16.775
• 129,100,000
• 0.071
• 133,000,000
• 0.071

• 15/04/2026
• 0.077
• 499.000
• 41,500,000
• 63,200,000
• 15.800
• 20,050,000
• 0.076
• 21,300,000
• 0.076

• 14/04/2026
• 0.083
• 493.200
• 8,550,000
• 61,950,000
• 15.488
• 4,700,000
• 0.082
• 3,850,000
• 0.082

• 13/04/2026
• 0.087
• 490.000
• 8,700,000
• 62,800,000
• 15.700
• 5,800,000
• 0.085
• 400,000
• 0.083

• 10/04/2026
• 0.077
• 504.500
• 22,000,000
• 68,200,000
• 17.050
• 11,000,000
• 0.077
• 10,300,000
• 0.076

• 09/04/2026
• 0.075
• 508.500
• 12,200,000
• 68,900,000
• 17.225
• 7,900,000
• 0.075
• 4,300,000
• 0.074

• 08/04/2026
• 0.075
• 508.000
• 2,600,000
• 72,500,000
• 18.125
• 50,000
• 0.077
• 2,550,000
• 0.075

• 02/04/2026
• 0.094
• 489.200
• 5,950,000
• 70,000,000
• 17.500
• 5,300,000
• 0.094