• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.062
• 110.000
• 10,855,000
• 75,745,000
• 75.745
• 4,995,000
• 0.063
• 3,570,000
• 0.062

• 23/09/2026
• 0.063
• 109.800
• 668,000,000
• 77,170,000
• 77.170
• 295,845,000
• 0.070
• 356,610,000
• 0.070

• 22/09/2026
• 0.092
• 114.800
• 85,930,000
• 16,405,000
• 16.405
• 40,545,000
• 0.103
• 41,290,000
• 0.103

• 21/09/2026
• 0.083
• 112.600
• 319,890,000
• 15,660,000
• 15.660
• 158,015,000
• 0.081
• 160,305,000
• 0.081

• 18/09/2026
• 0.067
• 109.300
• 6,610,000
• 13,370,000
• 13.370
• 1,530,000
• 0.066
• 4,915,000
• 0.071

• 17/09/2026
• 0.049
• 105.100
• 1,765,000
• 9,985,000
• 9.985
• 660,000
• 0.049
• 955,000
• 0.049

• 16/09/2026
• 0.055
• 106.200
• 1,610,000
• 9,690,000
• 9.690
• 400,000
• 0.056
• 1,015,000
• 0.057

• 15/09/2026
• 0.059
• 107.200
• 3,360,000
• 9,075,000
• 9.075
• 2,030,000
• 0.062
• 745,000
• 0.059

• 14/09/2026
• 0.056
• 105.900
• 8,155,000
• 10,360,000
• 10.360
• 5,170,000
• 0.056
• 2,185,000
• 0.054

• 11/09/2026
• 0.061
• 107.500
• 40,645,000
• 13,345,000
• 13.345
• 18,995,000
• 0.056
• 17,520,000
• 0.057

• 10/09/2026
• 0.062
• 106.900
• 755,880,000
• 14,820,000
• 14.820
• 368,505,000
• 0.062
• 375,640,000
• 0.062

• 09/09/2026
• 0.080
• 109.800
• 403,610,000
• 7,685,000
• 7.685
• 198,135,000
• 0.077
• 198,520,000
• 0.077

• 08/09/2026
• 0.078
• 109.500
• 546,745,000
• 7,300,000
• 7.300
• 272,350,000
• 0.075
• 272,380,000
• 0.075

• 07/09/2026
• 0.080
• 109.600
• 366,395,000
• 7,270,000
• 7.270
• 182,315,000
• 0.082
• 182,750,000
• 0.082

• 04/09/2026
• 0.082
• 110.100
• 504,800,000
• 6,835,000
• 6.835
• 247,005,000
• 0.088
• 248,000,000
• 0.088

• 03/09/2026
• 0.070
• 107.500
• 2,970,000
• 5,840,000
• 5.840
• 1,210,000
• 0.078
• 1,490,000
• 0.080

• 02/09/2026
• 0.086
• 109.900
• 9,650,000
• 5,560,000
• 5.560
• 4,260,000
• 0.079
• 5,175,000
• 0.080

• 01/09/2026
• 0.090
• 110.400
• 11,040,000
• 4,645,000
• 4.645
• 5,165,000
• 0.090
• 5,685,000
• 0.091

• 31/08/2026
• 0.114
• 114.200
• 1,610,000
• 4,125,000
• 4.125
• 650,000
• 0.111
• 625,000
• 0.111

• 28/08/2026
• 0.116
• 113.900
• 1,415,000
• 4,150,000
• 4.150
• 490,000
• 0.113
• 925,000
• 0.112