• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.075
• 513.000
• 31,740,000
• 144,920,000
• 48.310
• 45,000
• 0.084

• 18/03/2026
• 0.128
• 550.500
• 10,000,000
• 144,965,000
• 48.320
• 4,345,000
• 0.126

• 17/03/2026
• 0.129
• 550.000
• 12,255,000
• 149,310,000
• 49.770
• 4,500,000
• 0.130

• 16/03/2026
• 0.144
• 558.500
• 6,135,000
• 153,810,000
• 51.270

• 13/03/2026
• 0.129
• 547.500
• 4,690,000
• 153,810,000
• 51.270

• 12/03/2026
• 0.128
• 546.500
• 7,185,000
• 153,810,000
• 51.270
• 2,015,000
• 0.127

• 11/03/2026
• 0.132
• 552.000
• 16,530,000
• 155,825,000
• 51.940
• 105,000
• 0.158

• 10/03/2026
• 0.135
• 553.500
• 39,415,000
• 155,720,000
• 51.910
• 16,000,000
• 0.117

• 09/03/2026
• 0.084
• 516.000
• 31,655,000
• 139,720,000
• 46.570
• 8,195,000
• 0.076
• 4,130,000
• 0.074

• 06/03/2026
• 0.086
• 519.000
• 34,665,000
• 143,785,000
• 47.930
• 615,000
• 0.086
• 14,460,000
• 0.081

• 05/03/2026
• 0.068
• 502.000
• 11,220,000
• 129,940,000
• 43.310
• 2,060,000
• 0.068

• 04/03/2026
• 0.073
• 506.000
• 17,660,000
• 127,880,000
• 42.630
• 4,685,000
• 0.071
• 5,510,000
• 0.070

• 03/03/2026
• 0.078
• 510.500
• 5,580,000
• 127,055,000
• 42.350
• 2,085,000
• 0.080

• 02/03/2026
• 0.078
• 514.000
• 15,065,000
• 124,970,000
• 41.660
• 30,000
• 0.075
• 30,000
• 0.075

• 27/02/2026
• 0.088
• 518.000
• 9,385,000
• 124,970,000
• 41.660

• 26/02/2026
• 0.079
• 512.000
• 13,120,000
• 124,970,000
• 41.660

• 25/02/2026
• 0.095
• 522.500
• 4,345,000
• 124,970,000
• 41.660

• 24/02/2026
• 0.093
• 520.000
• 18,380,000
• 124,970,000
• 41.660
• 300,000
• 0.094

• 23/02/2026
• 0.113
• 538.000
• 4,960,000
• 125,270,000
• 41.760
• 100,000
• 0.119

• 20/02/2026
• 0.092
• 522.000
• 4,580,000
• 125,170,000
• 41.720
• 750,000
• 0.101