• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 41.980
• 19,490,000
• 74,870,000
• 24.960
• 9,920,000
• 0.040
• 9,430,000
• 0.039

• 03/12/2025
• 0.034
• 40.220
• 2,220,000
• 75,360,000
• 25.120
• 890,000
• 0.035
• 1,300,000
• 0.035

• 02/12/2025
• 0.035
• 40.700
• 17,230,000
• 74,950,000
• 24.980
• 8,480,000
• 0.035
• 8,090,000
• 0.036

• 01/12/2025
• 0.033
• 40.300
• 22,030,000
• 75,340,000
• 25.110
• 9,810,000
• 0.034
• 12,120,000
• 0.034

• 28/11/2025
• 0.038
• 41.020
• 4,000,000
• 73,030,000
• 24.340
• 1,600,000
• 0.037
• 2,100,000
• 0.037

• 27/11/2025
• 0.039
• 41.100
• 24,540,000
• 72,530,000
• 24.180
• 13,300,000
• 0.040
• 10,990,000
• 0.039

• 26/11/2025
• 0.035
• 40.100
• 15,820,000
• 74,840,000
• 24.950
• 7,080,000
• 0.036
• 7,580,000
• 0.037

• 25/11/2025
• 0.035
• 40.340
• 19,090,000
• 74,340,000
• 24.780
• 9,670,000
• 0.037
• 8,910,000
• 0.037

• 24/11/2025
• 0.028
• 38.660
• 1,050,000
• 75,100,000
• 25.030
• 850,000
• 0.028

• 21/11/2025
• 0.027
• 38.080
• 2,760,000
• 74,250,000
• 24.750
• 30,000
• 0.028
• 2,050,000
• 0.027

• 20/11/2025
• 0.025
• 37.700
• 11,730,000
• 72,230,000
• 24.080
• 9,340,000
• 0.025
• 1,570,000
• 0.028

• 19/11/2025
• 0.031
• 38.820
• 12,920,000
• 80,000,000
• 26.670
• 4,810,000
• 0.035
• 5,760,000
• 0.035

• 18/11/2025
• 0.040
• 40.780
• 2,290,000
• 79,050,000
• 26.350
• 580,000
• 0.042

• 17/11/2025
• 0.046
• 41.960
• 330,000
• 78,470,000
• 26.160

• 14/11/2025
• 0.048
• 42.360
• 1,960,000
• 78,470,000
• 26.160
• 410,000
• 0.048
• 1,400,000
• 0.049

• 13/11/2025
• 0.055
• 43.500
• 4,600,000
• 77,480,000
• 25.830
• 2,590,000
• 0.056

• 12/11/2025
• 0.058
• 43.700
• 12,370,000
• 74,890,000
• 24.960
• 9,860,000
• 0.059

• 11/11/2025
• 0.053
• 42.980
• 1,390,000
• 65,030,000
• 21.680
• 130,000
• 0.053
• 1,180,000
• 0.055

• 10/11/2025
• 0.050
• 42.360
• 11,850,000
• 63,980,000
• 21.330
• 11,190,000
• 0.049

• 07/11/2025
• 0.050
• 42.240
• 11,640,000
• 52,790,000
• 17.600
• 3,720,000
• 0.051
• 5,760,000
• 0.052