• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 41.980
• 39,490,000
• 120,990,000
• 60.495
• 21,840,000
• 0.037
• 16,950,000
• 0.037

• 03/12/2025
• 0.033
• 40.220
• 3,650,000
• 125,880,000
• 62.940
• 1,600,000
• 0.032
• 1,920,000
• 0.033

• 02/12/2025
• 0.034
• 40.700
• 6,980,000
• 125,560,000
• 62.780
• 5,010,000
• 0.035
• 1,710,000
• 0.035

• 01/12/2025
• 0.033
• 40.300
• 3,620,000
• 128,860,000
• 64.430
• 640,000
• 0.033
• 2,870,000
• 0.034

• 28/11/2025
• 0.036
• 41.020
• 9,730,000
• 126,630,000
• 63.315
• 3,060,000
• 0.036
• 5,630,000
• 0.035

• 27/11/2025
• 0.037
• 41.100
• 8,200,000
• 124,060,000
• 62.030
• 6,150,000
• 0.038
• 1,220,000
• 0.038

• 26/11/2025
• 0.035
• 40.100
• 11,520,000
• 128,990,000
• 64.495
• 4,270,000
• 0.037
• 5,310,000
• 0.037

• 25/11/2025
• 0.035
• 40.340
• 24,170,000
• 127,950,000
• 63.975
• 11,580,000
• 0.035
• 9,620,000
• 0.035

• 24/11/2025
• 0.030
• 38.660
• 19,960,000
• 129,910,000
• 64.955
• 11,980,000
• 0.029
• 7,800,000
• 0.029

• 21/11/2025
• 0.028
• 38.080
• 10,410,000
• 134,090,000
• 67.045
• 4,400,000
• 0.027
• 5,000,000
• 0.028

• 20/11/2025
• 0.025
• 37.700
• 22,470,000
• 133,490,000
• 66.745
• 6,590,000
• 0.027
• 10,410,000
• 0.028

• 19/11/2025
• 0.032
• 38.820
• 35,340,000
• 129,670,000
• 64.835
• 13,520,000
• 0.032
• 16,760,000
• 0.033

• 18/11/2025
• 0.041
• 40.780
• 24,660,000
• 126,430,000
• 63.215
• 10,700,000
• 0.041
• 11,090,000
• 0.041

• 17/11/2025
• 0.045
• 41.960
• 13,040,000
• 126,040,000
• 63.020
• 4,160,000
• 0.047
• 7,980,000
• 0.046

• 14/11/2025
• 0.049
• 42.360
• 1,451,980,000
• 122,220,000
• 61.110
• 701,010,000
• 0.051
• 707,710,000
• 0.051

• 13/11/2025
• 0.056
• 43.500
• 1,430,940,000
• 115,520,000
• 57.760
• 703,670,000
• 0.056
• 710,260,000
• 0.056

• 12/11/2025
• 0.057
• 43.700
• 45,220,000
• 108,930,000
• 54.465
• 21,710,000
• 0.059
• 20,460,000
• 0.058

• 11/11/2025
• 0.051
• 42.980
• 16,360,000
• 110,180,000
• 55.090
• 8,160,000
• 0.051
• 5,340,000
• 0.052

• 10/11/2025
• 0.048
• 42.360
• 250,630,000
• 113,000,000
• 56.500
• 121,630,000
• 0.048
• 126,360,000
• 0.048

• 07/11/2025
• 0.047
• 42.240
• 920,050,000
• 108,270,000
• 54.135
• 439,390,000
• 0.051
• 463,330,000
• 0.051