• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.018
• 36.620
• 1,080,000
• 122,350,000
• 61.175
• 300,000
• 0.018

• 28/01/2026
• 0.016
• 36.320
• 790,000
• 122,650,000
• 61.325

• 27/01/2026
• 0.014
• 35.560
• 3,640,000
• 122,650,000
• 61.325
• 3,440,000
• 0.013

• 26/01/2026
• 0.014
• 35.220
• 520,000
• 126,090,000
• 63.045

• 23/01/2026
• 0.015
• 36.240
• 160,000
• 126,090,000
• 63.045

• 22/01/2026
• 0.014
• 35.240
• 4,630,000
• 126,090,000
• 63.045
• 4,260,000
• 0.014

• 21/01/2026
• 0.015
• 35.420
• 6,770,000
• 121,830,000
• 60.915
• 1,100,000
• 0.013

• 20/01/2026
• 0.016
• 35.480
• 5,150,000
• 122,930,000
• 61.465

• 19/01/2026
• 0.018
• 36.480
• 1,610,000
• 122,930,000
• 61.465
• 180,000
• 0.018

• 16/01/2026
• 0.020
• 37.100
• 3,340,000
• 122,750,000
• 61.375
• 990,000
• 0.020

• 15/01/2026
• 0.022
• 37.860
• 1,570,000
• 121,760,000
• 60.880
• 1,570,000
• 0.022

• 14/01/2026
• 0.022
• 37.780
• 1,740,000
• 120,190,000
• 60.095
• 1,300,000
• 0.022

• 13/01/2026
• 0.022
• 37.980
• 1,390,000
• 118,890,000
• 59.445
• 300,000
• 0.023

• 12/01/2026
• 0.024
• 38.740
• 1,150,000
• 119,190,000
• 59.595
• 20,000
• 0.025

• 09/01/2026
• 0.022
• 37.820
• 3,070,000
• 119,170,000
• 59.585
• 2,200,000
• 0.021

• 08/01/2026
• 0.023
• 38.020
• 3,760,000
• 121,370,000
• 60.685
• 560,000
• 0.022

• 07/01/2026
• 0.023
• 38.160
• 1,810,000
• 120,810,000
• 60.405
• 1,070,000
• 0.024

• 06/01/2026
• 0.025
• 38.760
• 3,560,000
• 119,740,000
• 59.870
• 2,120,000
• 0.025

• 05/01/2026
• 0.026
• 39.340
• 930,000
• 117,620,000
• 58.810
• 930,000
• 0.027

• 02/01/2026
• 0.028
• 40.280
• 5,060,000
• 116,690,000
• 58.345
• 3,630,000
• 0.028