• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.067
• 18.360
• 42,770,000
• 9,840,000
• 24.600
• 21,540,000
• 0.072
• 20,240,000
• 0.072

• 25/08/2026
• 0.083
• 18.980
• 28,550,000
• 11,140,000
• 27.850
• 12,920,000
• 0.080
• 14,380,000
• 0.081

• 24/08/2026
• 0.074
• 18.470
• 5,480,000
• 9,680,000
• 24.200
• 2,850,000
• 0.074
• 2,530,000
• 0.074

• 21/08/2026
• 0.080
• 18.750
• 42,520,000
• 10,000,000
• 25.000
• 19,330,000
• 0.083
• 20,640,000
• 0.083

• 20/08/2026
• 0.080
• 18.540
• 31,320,000
• 8,690,000
• 21.725
• 16,070,000
• 0.077
• 14,460,000
• 0.077

• 19/08/2026
• 0.061
• 17.930
• 43,410,000
• 10,300,000
• 25.750
• 17,680,000
• 0.069
• 24,110,000
• 0.068

• 18/08/2026
• 0.070
• 18.260
• 34,770,000
• 3,870,000
• 9.675
• 16,630,000
• 0.070
• 16,700,000
• 0.069

• 17/08/2026
• 0.076
• 18.670
• 21,290,000
• 3,800,000
• 9.500
• 9,940,000
• 0.077
• 10,900,000
• 0.077

• 14/08/2026
• 0.071
• 17.820
• 4,240,000
• 2,840,000
• 7.100
• 2,080,000
• 0.073
• 2,100,000
• 0.072

• 13/08/2026
• 0.074
• 17.910
• 2,560,000
• 2,820,000
• 7.050
• 740,000
• 0.077
• 1,820,000
• 0.079

• 12/08/2026
• 0.080
• 18.060
• 24,000,000
• 1,740,000
• 4.350
• 11,790,000
• 0.078
• 12,080,000
• 0.078

• 11/08/2026
• 0.084
• 18.200
• 48,170,000
• 1,450,000
• 3.625
• 23,550,000
• 0.094
• 24,520,000
• 0.094

• 10/08/2026
• 0.110
• 19.010
• 66,250,000
• 480,000
• 1.200
• 33,020,000
• 0.107
• 33,060,000
• 0.107

• 07/08/2026
• 0.091
• 18.420
• 1,900,000
• 440,000
• 1.100
• 890,000
• 0.091
• 1,000,000
• 0.091

• 06/08/2026
• 0.097
• 18.560
• 64,120,000
• 330,000
• 0.825
• 31,980,000
• 0.111
• 32,110,000
• 0.111

• 05/08/2026
• 0.127
• 19.430
• 60,200,000
• 200,000
• 0.500
• 30,100,000
• 0.125
• 30,090,000
• 0.125

• 04/08/2026
• 0.113
• 19.080
• 850,000
• 210,000
• 0.525
• 420,000
• 0.113
• 430,000
• 0.116

• 03/08/2026
• 0.133
• 19.580
• 52,030,000
• 200,000
• 0.500
• 25,740,000
• 0.132
• 25,810,000
• 0.132

• 31/07/2026
• 0.143
• 19.800
• 61,990,000
• 130,000
• 0.325
• 30,840,000
• 0.142
• 30,850,000
• 0.142

• 30/07/2026
• 0.163
• 20.460
• 7,670,000
• 120,000
• 0.300
• 3,720,000
• 0.173
• 3,800,000
• 0.174