• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/08/2026
• 0.189
• 27.060
• 42,766,000

• 06/08/2026
• 0.188
• 26.860
• 41,086,000
• 1,904,000
• 3.170
• 20,024,000
• 0.206
• 20,086,000
• 0.206

• 05/08/2026
• 0.225
• 27.640
• 30,392,000
• 1,842,000
• 3.070
• 14,620,000
• 0.236
• 15,180,000
• 0.236

• 04/08/2026
• 0.243
• 27.960
• 12,704,000
• 1,282,000
• 2.140
• 6,260,000
• 0.224
• 5,982,000
• 0.222

• 03/08/2026
• 0.246
• 27.960
• 6,526,000
• 1,560,000
• 2.600
• 2,214,000
• 0.240
• 3,578,000
• 0.244

• 31/07/2026
• 0.300
• 28.780
• 2,374,000
• 196,000
• 0.330
• 1,176,000
• 0.307
• 1,196,000
• 0.305

• 30/07/2026
• 0.415
• 31.040
• 184,000
• 176,000
• 0.290
• 90,000
• 0.415
• 90,000
• 0.426

• 29/07/2026
• 0.465
• 31.880
• 86,000
• 176,000
• 0.290
• 62,000
• 0.430
• 14,000
• 0.385

• 28/07/2026
• 0.285
• 29.260
• 3,630,000
• 224,000
• 0.370
• 1,912,000
• 0.284
• 962,000
• 0.286

• 27/07/2026
• 0.260
• 28.680
• 32,692,000
• 1,174,000
• 1.960
• 16,284,000
• 0.244
• 13,330,000
• 0.235

• 24/07/2026
• 0.183
• 26.720
• 25,212,000
• 4,128,000
• 6.880
• 12,014,000
• 0.177
• 11,596,000
• 0.175

• 23/07/2026
• 0.199
• 27.140
• 35,920,000
• 4,546,000
• 7.580
• 17,044,000
• 0.193
• 17,248,000
• 0.192

• 22/07/2026
• 0.184
• 26.680
• 27,212,000
• 4,342,000
• 7.240
• 11,574,000
• 0.188
• 14,776,000
• 0.185

• 21/07/2026
• 0.219
• 27.420
• 26,010,000
• 1,140,000
• 1.900
• 12,752,000
• 0.231
• 12,650,000
• 0.231

• 20/07/2026
• 0.237
• 27.740
• 30,702,000
• 1,242,000
• 2.070
• 14,388,000
• 0.227
• 12,938,000
• 0.227

• 17/07/2026
• 0.201
• 26.880
• 54,922,000
• 2,692,000
• 4.490
• 19,732,000
• 0.218
• 21,064,000
• 0.219

• 16/07/2026
• 0.221
• 27.500
• 43,180,000
• 1,360,000
• 2.270
• 12,210,000
• 0.212
• 9,870,000
• 0.199

• 15/07/2026
• 0.158
• 25.860
• 118,610,000
• 3,700,000
• 6.170
• 45,728,000
• 0.156
• 45,596,000
• 0.155

• 14/07/2026
• 0.163
• 26.040
• 87,436,000
• 3,832,000
• 6.390
• 30,532,000
• 0.158
• 30,326,000
• 0.158

• 13/07/2026
• 0.165
• 25.840
• 131,328,000
• 4,038,000
• 6.730
• 51,304,000
• 0.180
• 51,830,000
• 0.178