• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.066
• 25,087.750
• 185,660,000
• 3,200,000
• 1.280
• 94,510,000
• 0.066
• 90,920,000
• 0.066

• 21/09/2026
• 0.063
• 25,042.710
• 187,730,000
• 6,790,000
• 2.716
• 93,310,000
• 0.059
• 94,410,000
• 0.059

• 18/09/2026
• 0.055
• 24,750.780
• 189,730,000
• 5,690,000
• 2.276
• 94,510,000
• 0.056
• 95,120,000
• 0.056

• 17/09/2026
• 0.051
• 24,604.290
• 492,970,000
• 5,080,000
• 2.032
• 245,200,000
• 0.045
• 247,650,000
• 0.045

• 16/09/2026
• 0.056
• 24,713.780
• 366,280,000
• 2,630,000
• 1.052
• 183,350,000
• 0.053
• 182,890,000
• 0.053

• 15/09/2026
• 0.055
• 24,667.240
• 181,060,000
• 3,090,000
• 1.236
• 90,300,000
• 0.060
• 90,740,000
• 0.060

• 14/09/2026
• 0.065
• 24,917.600
• 421,270,000
• 2,650,000
• 1.060
• 210,750,000
• 0.058
• 210,470,000
• 0.058

• 11/09/2026
• 0.062
• 24,805.630
• 363,890,000
• 2,930,000
• 1.172
• 180,750,000
• 0.057
• 181,340,000
• 0.057

• 10/09/2026
• 0.068
• 24,954.470
• 601,460,000
• 2,340,000
• 0.936
• 300,170,000
• 0.068
• 301,290,000
• 0.067

• 09/09/2026
• 0.080
• 25,274.960
• 480,000
• 1,220,000
• 0.488
• 170,000
• 0.080
• 310,000
• 0.079

• 08/09/2026
• 0.082
• 25,317.180
• 20,000
• 1,080,000
• 0.432
• 20,000
• 0.083

• 07/09/2026
• 0.087
• 25,413.120
• 1,810,000
• 1,100,000
• 0.440
• 900,000
• 0.088
• 910,000
• 0.087

• 04/09/2026
• 0.103
• 25,650.870
• 360,000
• 1,090,000
• 0.436
• 360,000
• 0.106

• 03/09/2026
• 0.078
• 25,213.310
• 1,990,000
• 1,450,000
• 0.580
• 1,380,000
• 0.081
• 610,000
• 0.080

• 02/09/2026
• 0.084
• 25,311.210
• 3,040,000
• 2,220,000
• 0.888
• 1,320,000
• 0.077
• 1,720,000
• 0.076

• 01/09/2026
• 0.086
• 25,329.730
• 1,490,000
• 1,820,000
• 0.728
• 600,000
• 0.085
• 890,000
• 0.085

• 31/08/2026
• 0.097
• 25,566.990
• 770,000
• 1,530,000
• 0.612
• 470,000
• 0.088
• 300,000
• 0.091

• 28/08/2026
• 0.101
• 25,584.790
• 0
• 1,700,000
• 0.680

• 27/08/2026
• 0.101
• 25,565.740
• 2,750,000
• 1,700,000
• 0.680
• 2,200,000
• 0.103
• 550,000
• 0.103

• 26/08/2026
• 0.107
• 25,652.970
• 6,050,000
• 3,350,000
• 1.340
• 2,260,000
• 0.112
• 3,520,000
• 0.113