• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.020
• 24,481.860
• 10,470,000
• 13,530,000
• 5.412
• 9,050,000
• 0.020
• 320,000
• 0.022

• 05/11/2026
• 0.027
• 24,796.980
• 23,430,000
• 22,260,000
• 8.904
• 5,030,000
• 0.023
• 1,210,000
• 0.024

• 04/11/2026
• 0.010
• 23,919.500
• 3,670,000
• 26,080,000
• 10.432
• 3,670,000
• 0.010

• 03/11/2026
• 0.010
• 23,525.970
• 0
• 29,750,000
• 11.900

• 02/11/2026
• 0.010
• 23,393.320
• 0
• 29,750,000
• 11.900

• 30/10/2026
• 0.010
• 23,294.420
• 0
• 29,750,000
• 11.900

• 29/10/2026
• 0.010
• 22,958.650
• 0
• 29,750,000
• 11.900

• 28/10/2026
• 0.010
• 23,094.830
• 0
• 29,750,000
• 11.900

• 27/10/2026
• 0.010
• 23,041.320
• 0
• 29,750,000
• 11.900

• 26/10/2026
• 0.010
• 23,211.810
• 0
• 29,750,000
• 11.900

• 23/10/2026
• 0.010
• 23,093.370
• 20,000
• 29,750,000
• 11.900

• 22/10/2026
• 0.010
• 22,934.680
• 1,210,000
• 29,750,000
• 11.900

• 21/10/2026
• 0.011
• 23,651.870
• 4,800,000
• 29,750,000
• 11.900
• 2,920,000
• 0.013

• 20/10/2026
• 0.015
• 23,867.740
• 8,600,000
• 26,830,000
• 10.732
• 4,110,000
• 0.015
• 2,100,000
• 0.016

• 16/10/2026
• 0.018
• 24,186.830
• 10,560,000
• 28,840,000
• 11.536
• 3,340,000
• 0.022
• 5,040,000
• 0.021

• 15/10/2026
• 0.019
• 24,062.720
• 5,030,000
• 27,140,000
• 10.856
• 100,000
• 0.019
• 4,790,000
• 0.019

• 14/10/2026
• 0.024
• 24,314.170
• 3,940,000
• 22,450,000
• 8.980
• 3,280,000
• 0.025
• 350,000
• 0.021

• 13/10/2026
• 0.025
• 24,345.220
• 5,320,000
• 25,380,000
• 10.152
• 2,440,000
• 0.021
• 2,260,000
• 0.022

• 12/10/2026
• 0.024
• 24,271.200
• 254,300,000
• 25,560,000
• 10.224
• 125,640,000
• 0.027
• 126,610,000
• 0.027

• 09/10/2026
• 0.023
• 24,211.350
• 12,880,000
• 24,590,000
• 9.836
• 9,740,000
• 0.020
• 2,560,000
• 0.021