• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.056
• 28.060
• 10,820,000
• 1,300,000
• 2.600
• 5,320,000
• 0.053
• 5,290,000
• 0.052

• 20/08/2026
• 0.043
• 26.700
• 50,000
• 1,330,000
• 2.660
• 50,000
• 0.044

• 19/08/2026
• 0.041
• 26.960
• 1,570,000
• 1,380,000
• 2.760
• 940,000
• 0.041
• 520,000
• 0.043

• 18/08/2026
• 0.039
• 26.880
• 910,000
• 1,800,000
• 3.600
• 70,000
• 0.039
• 290,000
• 0.039

• 17/08/2026
• 0.054
• 27.980
• 2,590,000
• 1,580,000
• 3.160
• 1,670,000
• 0.052
• 920,000
• 0.053

• 14/08/2026
• 0.040
• 26.800
• 4,690,000
• 2,330,000
• 4.660
• 1,750,000
• 0.044
• 2,410,000
• 0.044

• 13/08/2026
• 0.051
• 27.600
• 6,170,000
• 1,670,000
• 3.340
• 2,970,000
• 0.048
• 2,730,000
• 0.046

• 12/08/2026
• 0.044
• 27.060
• 3,920,000
• 1,910,000
• 3.820
• 1,600,000
• 0.045
• 1,760,000
• 0.044

• 11/08/2026
• 0.047
• 27.200
• 4,890,000
• 1,750,000
• 3.500
• 2,180,000
• 0.057
• 2,430,000
• 0.059

• 10/08/2026
• 0.061
• 28.060
• 7,720,000
• 1,500,000
• 3.000
• 2,940,000
• 0.061
• 3,560,000
• 0.063

• 07/08/2026
• 0.075
• 28.800
• 16,170,000
• 880,000
• 1.760
• 7,430,000
• 0.084
• 7,730,000
• 0.083

• 06/08/2026
• 0.084
• 29.040
• 5,460,000
• 580,000
• 1.160
• 2,760,000
• 0.080
• 2,570,000
• 0.081

• 05/08/2026
• 0.089
• 29.260
• 5,290,000
• 770,000
• 1.540
• 2,270,000
• 0.081
• 2,300,000
• 0.080

• 04/08/2026
• 0.077
• 28.480
• 8,760,000
• 740,000
• 1.480
• 3,820,000
• 0.083
• 4,060,000
• 0.083

• 03/08/2026
• 0.089
• 29.000
• 7,830,000
• 500,000
• 1.000
• 3,580,000
• 0.089
• 3,260,000
• 0.087

• 31/07/2026
• 0.096
• 29.200
• 9,720,000
• 820,000
• 1.640
• 4,240,000
• 0.087
• 3,750,000
• 0.086

• 30/07/2026
• 0.090
• 28.900
• 35,610,000
• 1,310,000
• 2.620
• 17,150,000
• 0.087
• 16,470,000
• 0.088

• 29/07/2026
• 0.082
• 28.320
• 1,950,000
• 1,990,000
• 3.980
• 660,000
• 0.076
• 390,000
• 0.078

• 28/07/2026
• 0.075
• 27.940
• 2,570,000
• 2,260,000
• 4.520
• 950,000
• 0.080
• 1,380,000
• 0.078

• 27/07/2026
• 0.090
• 28.660
• 5,590,000
• 1,830,000
• 3.660
• 2,770,000
• 0.091
• 2,570,000
• 0.091