• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.215
• 27.480
• 1,092,000
• 15,678,000
• 19.598
• 864,000
• 0.239

• 26/08/2026
• 0.255
• 28.460
• 3,104,000
• 14,814,000
• 18.518
• 552,000
• 0.273

• 25/08/2026
• 0.229
• 27.760
• 578,000
• 14,262,000
• 17.828
• 128,000
• 0.229

• 24/08/2026
• 0.233
• 27.820
• 5,442,000
• 14,134,000
• 17.668
• 1,000,000
• 0.236
• 2,852,000
• 0.234

• 21/08/2026
• 0.280
• 29.020
• 12,210,000
• 12,282,000
• 15.352
• 174,000
• 0.275
• 5,178,000
• 0.269

• 20/08/2026
• 0.235
• 27.760
• 9,996,000
• 7,278,000
• 9.098
• 3,818,000
• 0.252
• 5,252,000
• 0.253

• 19/08/2026
• 0.222
• 27.440
• 23,356,000
• 5,844,000
• 7.305
• 7,246,000
• 0.230
• 11,536,000
• 0.235

• 18/08/2026
• 0.194
• 26.180
• 55,594,000
• 1,554,000
• 1.943
• 23,896,000
• 0.172
• 25,194,000
• 0.171

• 17/08/2026
• 0.178
• 25.880
• 59,878,000
• 256,000
• 0.320
• 29,208,000
• 0.179
• 27,624,000
• 0.179

• 14/08/2026
• 0.166
• 25.620
• 56,072,000
• 1,840,000
• 2.300
• 28,000,000
• 0.168
• 25,024,000
• 0.170

• 13/08/2026
• 0.170
• 25.880
• 65,066,000
• 4,816,000
• 6.020
• 27,492,000
• 0.188
• 32,162,000
• 0.187

• 12/08/2026
• 0.200
• 26.360
• 52,468,000
• 146,000
• 0.182
• 25,398,000
• 0.192
• 24,878,000
• 0.192

• 11/08/2026
• 0.213
• 26.660
• 17,348,000
• 666,000
• 0.833
• 8,528,000
• 0.232
• 5,930,000
• 0.227

• 10/08/2026
• 0.244
• 27.620
• 1,910,000
• 3,264,000
• 4.080
• 1,452,000
• 0.230

• 07/08/2026
• 0.223
• 27.060
• 1,638,000
• 4,716,000
• 5.895
• 1,582,000
• 0.198

• 06/08/2026
• 0.221
• 26.860
• 696,000
• 6,298,000
• 7.873
• 532,000
• 0.266
• 128,000
• 0.255

• 05/08/2026
• 0.260
• 27.640
• 914,000
• 6,702,000
• 8.378
• 372,000
• 0.268
• 542,000
• 0.263

• 04/08/2026
• 0.280
• 27.960
• 4,720,000
• 6,532,000
• 8.165
• 484,000
• 0.271
• 4,166,000
• 0.269

• 03/08/2026
• 0.280
• 27.960
• 1,062,000
• 2,850,000
• 3.562
• 638,000
• 0.276

• 31/07/2026
• 0.330
• 28.780
• 68,000
• 2,212,000
• 2.765